Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.008,01 -1.673,74 (-2,85%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE241231C00035000 | 2024-02-13 2:10PM EDT | 35.00 | 13.54 | 12.00 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| KRE241231C00038000 | 2024-02-28 11:58AM EDT | 38.00 | 12.10 | 12.95 | 15.85 | 0.00 | - | 1 | 41 | 60.10% |
| KRE241231C00039000 | 2024-03-01 11:18AM EDT | 39.00 | 10.85 | 12.20 | 14.60 | 0.00 | - | 2 | 9 | 54.82% |
| KRE241231C00040000 | 2024-02-28 4:01PM EDT | 40.00 | 10.35 | 11.15 | 13.65 | 0.00 | - | 2 | 10 | 52.17% |
| KRE241231C00041000 | 2024-04-22 10:08AM EDT | 41.00 | 9.45 | 9.90 | 12.65 | 0.00 | - | 2 | 19 | 49.16% |
| KRE241231C00042000 | 2024-04-22 10:00AM EDT | 42.00 | 8.70 | 9.15 | 10.45 | 0.00 | - | 2 | 16 | 36.67% |
| KRE241231C00043000 | 2024-03-22 3:30PM EDT | 43.00 | 8.95 | 6.70 | 8.90 | 0.00 | - | 5 | 26 | 29.57% |
| KRE241231C00044000 | 2024-03-27 3:32PM EDT | 44.00 | 8.85 | 5.20 | 10.00 | 0.00 | - | 2 | 11 | 42.79% |
| KRE241231C00045000 | 2024-03-21 10:32AM EDT | 45.00 | 8.45 | 6.25 | 7.50 | 0.00 | - | 2 | 4 | 29.08% |
| KRE241231C00046000 | 2024-05-06 11:33AM EDT | 46.00 | 7.38 | 6.20 | 8.45 | 0.00 | - | 1 | 3 | 39.83% |
| KRE241231C00047000 | 2024-04-24 2:13PM EDT | 47.00 | 6.05 | 5.20 | 7.80 | 0.00 | - | 2 | 71 | 39.04% |
| KRE241231C00048000 | 2024-04-24 2:13PM EDT | 48.00 | 5.50 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 42.31% |
| KRE241231C00049000 | 2024-05-08 10:07AM EDT | 49.00 | 5.18 | 4.45 | 7.25 | +0.45 | +9.51% | 1 | 48 | 41.81% |
| KRE241231C00050000 | 2024-05-07 3:06PM EDT | 50.00 | 4.97 | 3.90 | 6.10 | 0.00 | - | 2 | 196 | 37.42% |
| KRE241231C00051000 | 2024-02-12 12:42PM EDT | 51.00 | 4.87 | 4.55 | 4.65 | 0.00 | - | 28 | 50 | 31.09% |
| KRE241231C00052000 | 2024-05-07 3:49PM EDT | 52.00 | 4.05 | 3.00 | 6.10 | 0.00 | - | 2 | 14 | 42.60% |
| KRE241231C00053000 | 2024-04-16 2:30PM EDT | 53.00 | 2.38 | 3.40 | 5.65 | 0.00 | - | 2 | 18 | 42.18% |
| KRE241231C00054000 | 2024-03-26 12:42PM EDT | 54.00 | 3.20 | 0.51 | 4.70 | 0.00 | - | 8 | 61 | 38.51% |
| KRE241231C00055000 | 2024-05-08 1:01PM EDT | 55.00 | 2.73 | 2.65 | 4.05 | -0.32 | -10.49% | 3 | 98 | 36.55% |
| KRE241231C00056000 | 2024-03-26 10:40AM EDT | 56.00 | 2.67 | 2.08 | 2.18 | 0.00 | - | 2 | 178 | 26.43% |
| KRE241231C00057000 | 2024-04-30 12:35PM EDT | 57.00 | 1.43 | 1.76 | 2.67 | 0.00 | - | 1 | 147 | 31.48% |
| KRE241231C00060000 | 2024-05-08 11:33AM EDT | 60.00 | 1.49 | 1.05 | 1.93 | +0.24 | +19.20% | 3 | 92 | 31.18% |
| KRE241231C00065000 | 2024-05-06 12:45PM EDT | 65.00 | 0.78 | 0.59 | 1.00 | 0.00 | - | 10 | 240 | 29.96% |
Opciones de ventapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE241231P00035000 | 2024-04-30 2:44PM EDT | 35.00 | 0.84 | 0.31 | 0.78 | 0.00 | - | 3 | 64 | 38.38% |
| KRE241231P00038000 | 2024-04-30 2:45PM EDT | 38.00 | 1.30 | 0.61 | 1.11 | 0.00 | - | 2 | 129 | 35.65% |
| KRE241231P00039000 | 2024-05-06 12:44PM EDT | 39.00 | 1.04 | 0.81 | 1.22 | 0.00 | - | 20 | 21 | 34.50% |
| KRE241231P00040000 | 2024-04-22 9:46AM EDT | 40.00 | 1.93 | 1.00 | 1.37 | 0.00 | - | 19 | 152 | 33.64% |
| KRE241231P00041000 | 2024-05-06 9:57AM EDT | 41.00 | 1.40 | 1.04 | 1.54 | 0.00 | - | 31 | 348 | 32.85% |
| KRE241231P00042000 | 2024-03-20 3:16PM EDT | 42.00 | 2.16 | 2.32 | 3.50 | 0.00 | - | 86 | 102 | 46.34% |
| KRE241231P00043000 | 2024-05-06 12:48PM EDT | 43.00 | 1.76 | 1.25 | 2.14 | 0.00 | - | 1 | 41 | 32.92% |
| KRE241231P00044000 | 2024-04-24 3:50PM EDT | 44.00 | 2.49 | 1.50 | 2.20 | 0.00 | - | 1 | 10 | 30.77% |
| KRE241231P00045000 | 2024-05-08 12:03PM EDT | 45.00 | 2.34 | 1.84 | 2.40 | -0.64 | -21.48% | 5 | 68 | 29.61% |
| KRE241231P00046000 | 2024-05-07 10:59AM EDT | 46.00 | 2.48 | 2.40 | 3.55 | 0.00 | - | 1 | 126 | 34.88% |
| KRE241231P00047000 | 2024-04-22 11:13AM EDT | 47.00 | 4.10 | 2.69 | 3.55 | 0.00 | - | 1 | 69 | 31.90% |
| KRE241231P00048000 | 2024-05-07 11:08AM EDT | 48.00 | 3.10 | 2.10 | 4.30 | 0.00 | - | 1 | 146 | 33.73% |
| KRE241231P00049000 | 2024-05-08 10:07AM EDT | 49.00 | 3.90 | 2.71 | 4.65 | -1.50 | -27.78% | 1 | 85 | 32.75% |
| KRE241231P00050000 | 2024-05-06 1:11PM EDT | 50.00 | 4.15 | 3.05 | 6.00 | 0.00 | - | 4 | 71 | 37.87% |
| KRE241231P00051000 | 2024-05-02 9:48AM EDT | 51.00 | 5.45 | 3.00 | 5.65 | 0.00 | - | 1 | 51 | 32.17% |
| KRE241231P00052000 | 2024-05-01 3:45PM EDT | 52.00 | 6.05 | 3.15 | 6.20 | 0.00 | - | 1 | 8 | 31.91% |
| KRE241231P00053000 | 2024-05-06 12:52PM EDT | 53.00 | 5.75 | 4.30 | 7.75 | 0.00 | - | 2 | 7 | 37.67% |
| KRE241231P00054000 | 2024-05-06 12:19PM EDT | 54.00 | 6.35 | 5.45 | 6.65 | 0.00 | - | 3 | 13 | 26.76% |
| KRE241231P00055000 | 2024-03-28 1:51PM EDT | 55.00 | 7.25 | 6.00 | 10.50 | 0.00 | - | 1 | 12 | 46.66% |
| KRE241231P00056000 | 2024-04-01 9:37AM EDT | 56.00 | 8.35 | 8.95 | 9.05 | 0.00 | - | 1 | 48 | 33.28% |
| KRE241231P00057000 | 2024-05-06 9:35AM EDT | 57.00 | 8.55 | 7.30 | 10.00 | 0.00 | - | 2 | 28 | 34.79% |
| KRE241231P00060000 | 2024-03-06 3:22PM EDT | 60.00 | 13.40 | 11.15 | 14.90 | 0.00 | - | 100 | 26 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.