Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.197,60 -78,40 (-0,70%) Euro Stoxx 50
4.986,04 -44,31 (-0,88%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 40 | 16 |
| - | - | - | - | - | 28.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 0.33 | 0.00 | - | 55 | 667 |
| - | - | - | - | - | 33.00 | 0.29 | 0.00 | - | 1 | 20 |
| 15.60 | 0.00 | - | 10 | 16 | 34.00 | 0.58 | 0.00 | - | 2 | 3 |
| 16.80 | 0.00 | - | 12 | 11 | 35.00 | 0.45 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.00 | 0.50 | 0.00 | - | 1 | 45 |
| 11.95 | 0.00 | - | 11 | 13 | 38.00 | 0.71 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 39.00 | 0.82 | 0.00 | - | 1 | 162 |
| 9.25 | 0.00 | - | 2 | 93 | 40.00 | 0.98 | 0.00 | - | 2 | 312 |
| - | - | - | - | - | 41.00 | 0.97 | 0.00 | - | 1 | 575 |
| 8.75 | 0.00 | - | 5 | 134 | 42.00 | 1.40 | 0.00 | - | 45 | 22,284 |
| 8.10 | 0.00 | - | 3 | 0 | 43.00 | 1.62 | 0.00 | - | 514 | 1,996 |
| 9.10 | 0.00 | - | 3 | 117 | 44.00 | 3.30 | 0.00 | - | 1 | 478 |
| 7.90 | 0.00 | - | 121 | 1,495 | 45.00 | 1.96 | 0.00 | - | 379 | 1,827 |
| 6.70 | 0.00 | - | 4 | 293 | 46.00 | 2.26 | 0.00 | - | 397 | 507 |
| 5.40 | 0.00 | - | 54 | 53 | 47.00 | 2.61 | 0.00 | - | 63 | 178 |
| 6.35 | 0.00 | - | 181 | 1,046 | 48.00 | 3.15 | 0.00 | - | 2 | 1,694 |
| 3.85 | 0.00 | - | 4 | 388 | 49.00 | 3.40 | 0.00 | - | 37 | 366 |
| 3.55 | 0.00 | - | 69 | 1,486 | 50.00 | 4.25 | 0.00 | - | 3 | 1,359 |
| 3.20 | 0.00 | - | 5 | 322 | 51.00 | 4.45 | 0.00 | - | 1 | 520 |
| 2.78 | 0.00 | - | 1 | 1,069 | 52.00 | 4.85 | 0.00 | - | 10 | 271 |
| 2.40 | 0.00 | - | 505 | 1,353 | 53.00 | 4.90 | 0.00 | - | 85 | 717 |
| 1.89 | 0.00 | - | 33 | 656 | 54.00 | 6.20 | 0.00 | - | - | 2 |
| 1.73 | 0.00 | - | 5 | 269 | 55.00 | 6.50 | 0.00 | - | 13 | 120 |
| 1.36 | 0.00 | - | 4 | 195 | 56.00 | 7.35 | 0.00 | - | 9 | 8 |
| 2.13 | 0.00 | - | 3 | 133 | 57.00 | 7.05 | 0.00 | - | - | 8 |
| 1.91 | 0.00 | - | 3 | 264 | 58.00 | 8.85 | 0.00 | - | 1 | 230 |
| 0.92 | 0.00 | - | 10 | 417 | 59.00 | 9.90 | 0.00 | - | 15 | 15 |
| 0.70 | 0.00 | - | 6 | 3,081 | 60.00 | 9.85 | 0.00 | - | 2 | 29 |
| 0.69 | 0.00 | - | 1 | 491 | 65.00 | 14.80 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 161 | 284 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 900 | 1,231 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.