Mercados españoles cerrados
S&P 500
5.274,70 -31,34 (-0,59%) Nasdaq
16.958,98 -60,90 (-0,36%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0811 -0,0050 (-0,46%) Petróleo Brent
83,50 -0,72 (-0,85%) Bitcoin EUR
62.387,98 -148,25 (-0,24%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 130 | 1,713 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 80 | 56 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 1 | 53 |
| 20.75 | 0.00 | - | - | 1 | 23.00 | 0.16 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 2 | 129 |
| 16.10 | 0.00 | - | 1 | 30 | 25.00 | 0.06 | 0.00 | - | 26 | 219 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 50 | 54 |
| 20.95 | 0.00 | - | 5 | 5 | 27.00 | 0.01 | 0.00 | - | 6 | 64 |
| 22.05 | 0.00 | - | 2 | 7 | 28.00 | 0.06 | 0.00 | - | 1 | 8,844 |
| 18.95 | 0.00 | - | 46 | 58 | 29.00 | 0.09 | 0.00 | - | 15 | 58 |
| 17.33 | -2.52 | -12.70% | 1 | 24 | 30.00 | 0.09 | 0.00 | - | 1 | 283 |
| 16.97 | 0.00 | - | 1 | 13 | 31.00 | 0.25 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 100 | 32.00 | 0.11 | 0.00 | - | 2 | 95 |
| 18.38 | 0.00 | - | 1 | 2 | 33.00 | 0.10 | 0.00 | - | 1 | 141 |
| 16.55 | 0.00 | - | 7 | 28 | 34.00 | 0.13 | 0.00 | - | 5 | 213 |
| 16.14 | 0.00 | - | 1 | 40 | 35.00 | 0.19 | +0.03 | +18.75% | 20 | 3,252 |
| 15.00 | 0.00 | - | 1 | 17 | 36.00 | 0.19 | 0.00 | - | 5 | 1,289 |
| 13.75 | 0.00 | - | 10 | 193 | 37.00 | 0.22 | 0.00 | - | 60 | 294 |
| 11.89 | 0.00 | - | 5 | 130 | 38.00 | 0.23 | 0.00 | - | 1 | 909 |
| 12.47 | 0.00 | - | 1 | 313 | 39.00 | 0.32 | 0.00 | - | 11 | 959 |
| 10.19 | 0.00 | - | 5 | 376 | 40.00 | 0.41 | 0.00 | - | 3 | 10,304 |
| 7.18 | -1.87 | -20.66% | 1 | 321 | 41.00 | 0.46 | 0.00 | - | 3 | 1,458 |
| 7.45 | 0.00 | - | 1 | 218 | 42.00 | 0.91 | +0.27 | +42.19% | 12 | 40,114 |
| 6.45 | 0.00 | - | 3 | 185 | 43.00 | 1.06 | +0.31 | +41.33% | 16 | 8,715 |
| 6.35 | 0.00 | - | 163 | 307 | 44.00 | 0.89 | 0.00 | - | 1 | 2,325 |
| 4.20 | -3.17 | -43.01% | 37 | 664 | 45.00 | 1.59 | +0.45 | +39.47% | 110 | 7,316 |
| 4.35 | 0.00 | - | 5 | 271 | 46.00 | 1.85 | +0.52 | +39.10% | 1 | 5,276 |
| 3.70 | 0.00 | - | 1 | 558 | 47.00 | 2.45 | +0.60 | +32.43% | 70 | 4,800 |
| 2.51 | -0.52 | -17.16% | 50 | 1,011 | 48.00 | 2.89 | +0.87 | +43.07% | 30 | 2,536 |
| 2.02 | -1.03 | -33.77% | 9 | 1,595 | 49.00 | 3.50 | +1.07 | +44.03% | 173 | 1,595 |
| 1.66 | -0.38 | -18.63% | 42 | 2,321 | 50.00 | 4.15 | +0.80 | +23.88% | 513 | 3,525 |
| 2.02 | 0.00 | - | 4 | 15,463 | 51.00 | 3.40 | 0.00 | - | 300 | 2,026 |
| 1.03 | -0.30 | -22.56% | 147 | 9,115 | 52.00 | 4.55 | 0.00 | - | 2 | 2,728 |
| 0.80 | -0.27 | -25.23% | 3 | 4,661 | 53.00 | 5.17 | 0.00 | - | 1 | 1,147 |
| 0.82 | 0.00 | - | 6 | 6,826 | 54.00 | 4.35 | 0.00 | - | 1 | 530 |
| 0.72 | 0.00 | - | 1 | 1,836 | 55.00 | 6.05 | 0.00 | - | 285 | 370 |
| 1.18 | 0.00 | - | 9 | 2,111 | 56.00 | 7.64 | 0.00 | - | 1 | 16 |
| 0.42 | 0.00 | - | 1 | 2,300 | 57.00 | 6.50 | 0.00 | - | 1 | 10 |
| 0.46 | 0.00 | - | 63 | 851 | 58.00 | 7.38 | 0.00 | - | 1 | 137 |
| 0.17 | -0.54 | -76.06% | 10 | 844 | 59.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.13 | -0.04 | -23.53% | 80 | 42,620 | 60.00 | 8.20 | 0.00 | - | 2 | 46 |
| 0.05 | -0.02 | -28.57% | 1 | 419 | 65.00 | 16.83 | 0.00 | - | 30 | 10 |
| 0.22 | 0.00 | - | 2 | 308 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.