Mercados españoles cerrados
S&P 500
5.276,37 -29,67 (-0,56%) Nasdaq
16.965,82 -54,06 (-0,32%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0812 -0,0049 (-0,45%) Petróleo Brent
83,54 -0,68 (-0,81%) Bitcoin EUR
62.454,55 -250,51 (-0,40%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 50 | 51 | 20.00 | 0.01 | 0.00 | - | 1 | 8,363 |
| 23.31 | 0.00 | - | 2 | 27 | 22.00 | 0.01 | 0.00 | - | 15 | 269 |
| 20.35 | 0.00 | - | - | 18 | 23.00 | 0.02 | 0.00 | - | 3 | 13 |
| 19.50 | 0.00 | - | - | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 164 |
| 24.65 | 0.00 | - | 1 | 24 | 25.00 | 0.02 | 0.00 | - | 1 | 4,808 |
| 23.60 | 0.00 | - | 1 | 35 | 26.00 | 0.01 | 0.00 | - | 30 | 211 |
| 16.95 | 0.00 | - | 66 | 92 | 27.00 | 0.07 | 0.00 | - | 100 | 200 |
| 25.25 | 0.00 | - | 8 | 71 | 28.00 | 0.03 | 0.00 | - | 5 | 82 |
| 16.35 | 0.00 | - | - | 6 | 29.00 | 0.05 | 0.00 | - | 3 | 245 |
| 20.55 | 0.00 | - | 3 | 487 | 30.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 15.47 | 0.00 | - | 1 | 24 | 31.00 | 0.04 | 0.00 | - | 1 | 63 |
| 19.65 | 0.00 | - | 1 | 135 | 32.00 | 0.03 | 0.00 | - | 1 | 110 |
| 18.65 | 0.00 | - | 1 | 37 | 33.00 | 0.05 | 0.00 | - | 1 | 2,395 |
| 15.01 | 0.00 | - | 1 | 80 | 34.00 | 0.02 | 0.00 | - | 25 | 1,656 |
| 12.40 | -1.50 | -10.79% | 1 | 585 | 35.00 | 0.01 | 0.00 | - | 10 | 4,966 |
| 13.00 | 0.00 | - | 1 | 113 | 36.00 | 0.02 | 0.00 | - | 200 | 17,305 |
| 14.00 | 0.00 | - | 9 | 164 | 37.00 | 0.03 | 0.00 | - | 164 | 5,464 |
| 12.79 | 0.00 | - | 20 | 186 | 38.00 | 0.02 | 0.00 | - | 2 | 5,420 |
| 10.85 | 0.00 | - | 2 | 1,956 | 39.00 | 0.04 | 0.00 | - | 33 | 6,000 |
| 11.07 | 0.00 | - | 1 | 2,027 | 40.00 | 0.09 | +0.04 | +80.00% | 15 | 11,746 |
| 8.85 | 0.00 | - | 1 | 521 | 41.00 | 0.10 | +0.04 | +66.67% | 43 | 4,771 |
| 9.02 | 0.00 | - | 1 | 962 | 42.00 | 0.16 | +0.09 | +128.57% | 1 | 6,542 |
| 8.15 | 0.00 | - | 110 | 5,320 | 43.00 | 0.20 | +0.09 | +81.82% | 10 | 11,802 |
| 5.02 | 0.00 | - | 1 | 1,522 | 44.00 | 0.34 | +0.22 | +183.33% | 48 | 7,741 |
| 2.83 | -0.92 | -24.53% | 6 | 23,426 | 45.00 | 0.47 | +0.23 | +95.83% | 623 | 31,758 |
| 3.80 | 0.00 | - | 1 | 1 | 45.50 | 0.56 | +0.30 | +115.38% | 446 | 44 |
| 2.12 | -0.88 | -29.33% | 4 | 4,397 | 46.00 | 0.76 | +0.45 | +145.16% | 774 | 16,179 |
| - | - | - | - | - | 46.50 | 0.95 | +0.63 | +196.88% | 1,185 | 1,216 |
| 1.50 | -0.62 | -29.25% | 146 | 4,522 | 47.00 | 1.11 | +0.51 | +85.00% | 760 | 19,361 |
| 1.20 | -0.72 | -37.50% | 1,145 | 84 | 47.50 | 1.32 | +0.57 | +73.08% | 1,411 | 928 |
| 0.97 | -0.54 | -35.76% | 3,193 | 3,093 | 48.00 | 1.57 | +0.68 | +78.16% | 318 | 18,019 |
| 0.69 | -0.56 | -44.80% | 330 | 385 | 48.50 | 1.82 | +0.62 | +51.67% | 38 | 1,075 |
| 0.59 | -0.47 | -44.34% | 149 | 15,702 | 49.00 | 2.25 | +0.90 | +66.67% | 126 | 12,418 |
| 0.47 | -0.34 | -41.98% | 181 | 1,096 | 49.50 | 2.45 | +0.76 | +44.97% | 4 | 1,380 |
| 0.34 | -0.30 | -46.87% | 300 | 14,050 | 50.00 | 3.00 | +1.04 | +53.06% | 923 | 42,917 |
| 0.22 | -0.28 | -56.00% | 7 | 577 | 50.50 | 1.96 | 0.00 | - | 5 | 930 |
| 0.19 | -0.19 | -50.00% | 2,064 | 10,716 | 51.00 | 3.96 | +1.30 | +48.87% | 6,023 | 25,508 |
| 0.13 | -0.14 | -51.85% | 5 | 522 | 51.50 | 2.17 | 0.00 | - | - | 22 |
| 0.10 | -0.09 | -47.37% | 35 | 14,376 | 52.00 | 5.00 | +1.85 | +58.73% | 5 | 5,406 |
| 0.19 | 0.00 | - | 1 | 195 | 52.50 | 2.28 | 0.00 | - | - | 33 |
| 0.05 | -0.06 | -54.55% | 21 | 19,744 | 53.00 | 5.80 | +1.91 | +49.10% | 4 | 1,910 |
| 0.11 | 0.00 | - | 2 | 334 | 53.50 | - | - | - | - | - |
| 0.03 | -0.03 | -42.86% | 8 | 11,652 | 54.00 | 6.89 | +1.80 | +35.36% | 1 | 2,023 |
| 0.07 | 0.00 | - | - | 2 | 54.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 20,198 | 55.00 | 7.80 | +1.59 | +25.60% | 3 | 324 |
| 0.06 | 0.00 | - | 1 | 30,981 | 56.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 5,547 | 57.00 | 7.10 | 0.00 | - | 22 | 25 |
| 0.01 | 0.00 | - | 6 | 4,867 | 58.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 913 | 59.00 | 10.34 | 0.00 | - | 170 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 16,655 | 60.00 | 11.30 | 0.00 | - | 18 | 7 |
| 0.02 | 0.00 | - | 1 | 8,327 | 61.00 | 9.05 | 0.00 | - | 39 | 40 |
| 0.04 | 0.00 | - | 8 | 638 | 62.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4,251 | 4,625 | 63.00 | 14.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 64.00 | 23.65 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 1 | 2,975 | 65.00 | 17.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,872 | 70.00 | 26.12 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 171 | 75.00 | 32.95 | 0.00 | - | 90 | 0 |
| 0.04 | 0.00 | - | 20 | 78 | 80.00 | 35.95 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 1 | 26 | 85.00 | 23.50 | 0.00 | - | 53 | 101 |
| 0.01 | 0.00 | - | 30 | 71 | 90.00 | 27.85 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 18 | 32 | 95.00 | 33.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 58 | 276 | 100.00 | 38.95 | 0.00 | - | 166 | 0 |
© 2024 Yahoo. Todos los derechos reservados.