Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.080,90 +163,40 (+1,50%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,50 -0,66 (-0,79%) Oro
2.322,10 -2,10 (-0,09%) Bitcoin EUR
58.177,67 -1.072,41 (-1,81%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00030000 | 2024-05-01 2:12PM EDT | 30.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240524C00041000 | 2024-04-29 3:06PM EDT | 41.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240524C00042000 | 2024-04-25 1:53PM EDT | 42.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240524C00044500 | 2024-04-30 10:17AM EDT | 44.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240524C00045000 | 2024-04-29 3:20PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240524C00045500 | 2024-05-02 11:02AM EDT | 45.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KRE240524C00046000 | 2024-04-29 3:20PM EDT | 46.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE240524C00046500 | 2024-04-18 12:54PM EDT | 46.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240524C00047000 | 2024-04-29 9:30AM EDT | 47.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240524C00047500 | 2024-05-07 1:45PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240524C00048000 | 2024-05-02 9:37AM EDT | 48.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240524C00048500 | 2024-05-03 12:21PM EDT | 48.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240524C00049000 | 2024-05-06 2:13PM EDT | 49.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240524C00049500 | 2024-05-07 2:10PM EDT | 49.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| KRE240524C00050000 | 2024-05-07 12:45PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| KRE240524C00050500 | 2024-05-07 3:55PM EDT | 50.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| KRE240524C00051000 | 2024-05-07 2:16PM EDT | 51.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| KRE240524C00051500 | 2024-05-07 3:43PM EDT | 51.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KRE240524C00052000 | 2024-05-07 4:00PM EDT | 52.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KRE240524C00052500 | 2024-05-07 10:56AM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KRE240524C00053000 | 2024-05-07 11:25AM EDT | 53.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KRE240524C00053500 | 2024-05-07 11:58AM EDT | 53.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| KRE240524C00054000 | 2024-05-07 11:54AM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRE240524C00054500 | 2024-05-06 9:57AM EDT | 54.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240524C00055000 | 2024-05-07 1:10PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| KRE240524C00057000 | 2024-04-09 1:22PM EDT | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRE240524C00058000 | 2024-05-03 1:55PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00030000 | 2024-04-25 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KRE240524P00035000 | 2024-04-23 9:56AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KRE240524P00039000 | 2024-04-30 9:50AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KRE240524P00040000 | 2024-05-07 2:59PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KRE240524P00041000 | 2024-05-03 1:55PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE240524P00042000 | 2024-05-06 3:57PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KRE240524P00043000 | 2024-05-06 10:15AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240524P00043500 | 2024-05-07 9:36AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE240524P00044000 | 2024-05-07 10:12AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE240524P00044500 | 2024-05-07 3:54PM EDT | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KRE240524P00045000 | 2024-05-06 12:11PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KRE240524P00045500 | 2024-05-06 1:15PM EDT | 45.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE240524P00046000 | 2024-05-06 10:34AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| KRE240524P00046500 | 2024-05-07 3:06PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KRE240524P00047000 | 2024-05-07 3:31PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KRE240524P00047500 | 2024-05-07 3:55PM EDT | 47.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| KRE240524P00048000 | 2024-05-07 3:01PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KRE240524P00048500 | 2024-05-07 10:04AM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KRE240524P00049000 | 2024-05-07 3:55PM EDT | 49.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| KRE240524P00049500 | 2024-05-07 1:31PM EDT | 49.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KRE240524P00050000 | 2024-05-07 3:53PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE240524P00050500 | 2024-05-06 1:52PM EDT | 50.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KRE240524P00051000 | 2024-05-03 3:09PM EDT | 51.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240524P00051500 | 2024-05-07 2:53PM EDT | 51.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240524P00052000 | 2024-04-25 11:22AM EDT | 52.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240524P00059000 | 2024-05-02 9:49AM EDT | 59.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.