Mercados españoles cerrados en 7 mins
IBEX 35
11.159,00 +175,30 (+1,60%) Euro Stoxx 50
5.008,85 +69,84 (+1,41%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,02 +0,01 (+0,01%) Oro
2.344,30 +1,80 (+0,08%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 414.55% |
| KRC240517C00030000 | 2024-04-17 11:01AM EDT | 30.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 200 | 55.47% |
| KRC240517C00035000 | 2024-04-23 10:38AM EDT | 35.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 5 | 260 | 47.51% |
| KRC240517C00040000 | 2024-04-26 9:44AM EDT | 40.00 | 0.10 | 0.05 | 0.55 | +0.05 | +100.00% | 1 | 32 | 60.06% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 35 | 98.44% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 113.09% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 178.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 356.64% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 185.55% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 153.13% |
| KRC240517P00022500 | 2024-04-17 10:38AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 92.58% |
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 71.48% |
| KRC240517P00030000 | 2024-04-25 11:02AM EDT | 30.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 21 | 356 | 54.98% |
| KRC240517P00035000 | 2024-04-22 12:13PM EDT | 35.00 | 2.15 | 1.95 | 2.50 | 0.00 | - | 1 | 494 | 48.83% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 6.30 | 8.50 | 0.00 | - | 4 | 1 | 87.21% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.00 | 28.20 | 0.00 | - | 1 | 1 | 164.26% |
© 2024 Yahoo. Todos los derechos reservados.