Mercados españoles cerrados
S&P 500
5.184,40 +3,66 (+0,07%) Nasdaq
16.324,84 -24,40 (-0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,20 -0,13 (-0,16%) Bitcoin EUR
58.692,91 +192,57 (+0,33%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 561.91% |
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 3.70 | 6.50 | 0.00 | - | 1 | 199 | 118.46% |
| KRC240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 5 | 265 | 38.04% |
| KRC240517C00040000 | 2024-05-03 1:01PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 85.06% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 123.44% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 154.88% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 246.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 509.38% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 266.60% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 221.09% |
| KRC240517P00022500 | 2024-05-07 9:51AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 107.81% |
| KRC240517P00025000 | 2024-05-06 1:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 187 | 82.81% |
| KRC240517P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 355 | 59.18% |
| KRC240517P00035000 | 2024-05-03 2:45PM EDT | 35.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 12 | 480 | 58.69% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.60 | 8.00 | 0.00 | - | 4 | 1 | 112.31% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 261.23% |
© 2024 Yahoo. Todos los derechos reservados.