Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 958 | 2024-05-17 | 6.08 | +1.59 | +35.41% | 128 | 169 |
| 0.03 | -0.01 | -25.00% | 1 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 38 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 65 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 105 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.16 | -30.77% | 40 | 3,039 | 2024-06-21 | 5.40 | +0.30 | +5.88% | 8 | 579 |
| 0.55 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.53 | -0.19 | -26.39% | 54 | 2,541 | 2024-07-19 | 5.70 | +0.21 | +3.83% | 8 | 287 |
| 1.55 | 0.00 | - | 47 | 936 | 2024-09-20 | 5.95 | 0.00 | - | 2 | 522 |
| 1.52 | -0.37 | -19.58% | 17 | 1,863 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 2.47 | 0.00 | - | 1 | 199 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 2.58 | -0.42 | -14.00% | 27 | 11,774 | 2025-01-17 | 6.65 | 0.00 | - | 2 | 2,179 |
| 6.43 | 0.00 | - | 5 | 5,419 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. Todos los derechos reservados.