Mercados españoles cerrados
S&P 500
5.303,25 +56,57 (+1,08%) Nasdaq
16.741,08 +229,90 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.53 | -79.10% | 634 | 2,645 | 2024-05-17 | 0.68 | +0.38 | +126.67% | 1,504 | 6,558 |
| 0.58 | -0.29 | -33.33% | 12 | 76 | 2024-05-24 | 1.01 | +0.49 | +94.23% | 67 | 135 |
| 0.62 | -0.34 | -35.42% | 9 | 80 | 2024-05-31 | 0.93 | +0.19 | +25.68% | 10 | 70 |
| 1.62 | 0.00 | - | 4 | 29 | 2024-06-07 | 0.96 | +0.11 | +12.94% | 12 | 42 |
| 1.03 | -0.70 | -40.46% | 12 | 54 | 2024-06-14 | 1.06 | 0.00 | - | 50 | 108 |
| 1.80 | -0.52 | -22.41% | 65 | 4,282 | 2024-06-21 | 2.01 | +0.32 | +18.93% | 125 | 2,765 |
| 2.00 | -0.32 | -13.79% | 14 | 1 | 2024-06-28 | 1.47 | 0.00 | - | 3 | 3 |
| 2.22 | -0.37 | -14.29% | 58 | 1,376 | 2024-07-19 | 2.23 | +0.42 | +23.20% | 59 | 2,277 |
| 3.40 | -0.20 | -5.56% | 5 | 2,856 | 2024-09-20 | 2.80 | +0.26 | +10.24% | 29 | 675 |
| 3.46 | -0.54 | -13.50% | 2 | 265 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 818 |
| 4.50 | -0.25 | -5.26% | 4 | 89 | 2024-12-20 | 3.55 | 0.00 | - | 34 | 1,488 |
| 5.15 | 0.00 | - | 5 | 2,123 | 2025-01-17 | 3.85 | +0.20 | +5.48% | 83 | 651 |
| 8.94 | 0.00 | - | 2 | 374 | 2026-01-16 | 5.90 | 0.00 | - | 12 | 139 |
© 2024 Yahoo. Todos los derechos reservados.