Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | -0.40 | -7.62% | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 488 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 30 |
5.83 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
6.04 | 0.00 | - | 8 | 9,628 | 2024-06-21 | 0.42 | +0.06 | +16.67% | 21 | 5,548 |
5.56 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
6.05 | 0.00 | - | 2 | 2,666 | 2024-07-19 | 0.54 | +0.08 | +17.39% | 10 | 715 |
6.95 | 0.00 | - | 1 | 695 | 2024-09-20 | 1.03 | 0.00 | - | 16 | 366 |
6.90 | 0.00 | - | 1 | 160 | 2024-10-18 | 1.22 | 0.00 | - | 5 | 181 |
8.10 | 0.00 | - | 5 | 81 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 38 |
8.40 | 0.00 | - | 2 | 2,140 | 2025-01-17 | 2.07 | +0.13 | +6.70% | 11 | 1,070 |
10.84 | -0.53 | -4.66% | 2 | 712 | 2026-01-16 | 4.10 | +0.37 | +9.92% | 7 | 89 |