Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.782,75 -164,18 (-0,42%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.689,29 -1.273,49 (-1,93%)
The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 30.61 | 27.00 | 32.00 | 0.00 | - | 2 | 18 | 69.20% |
| KR260116C00030000 | 2024-04-22 1:02PM EDT | 30.00 | 28.20 | 22.60 | 27.40 | 0.00 | - | 1 | 38 | 59.03% |
| KR260116C00033000 | 2024-03-14 12:53PM EDT | 33.00 | 24.25 | 22.35 | 24.45 | 0.00 | - | 12 | 34 | 52.37% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 35.00 | 23.03 | 20.40 | 21.80 | 0.00 | - | 1 | 23 | 44.08% |
| KR260116C00038000 | 2024-04-25 11:09AM EDT | 38.00 | 20.66 | 17.35 | 18.60 | 0.00 | - | 1 | 9 | 37.20% |
| KR260116C00040000 | 2024-05-21 3:22PM EDT | 40.00 | 17.00 | 16.05 | 19.45 | -1.03 | -5.71% | 30 | 1,634 | 48.21% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 43.00 | 16.48 | 14.40 | 15.05 | 0.00 | - | 1 | 7 | 35.48% |
| KR260116C00045000 | 2024-05-21 1:35PM EDT | 45.00 | 13.40 | 12.15 | 13.55 | -0.37 | -2.69% | 3 | 62 | 34.00% |
| KR260116C00047000 | 2024-05-07 12:57PM EDT | 47.00 | 13.60 | 11.60 | 12.25 | 0.00 | - | 1 | 64 | 33.20% |
| KR260116C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 10.84 | 9.95 | 10.45 | 0.00 | - | 2 | 714 | 32.14% |
| KR260116C00055000 | 2024-05-20 12:01PM EDT | 55.00 | 8.00 | 7.50 | 7.80 | 0.00 | - | 8 | 373 | 30.48% |
| KR260116C00060000 | 2024-05-21 1:36PM EDT | 60.00 | 5.60 | 4.50 | 5.70 | -0.83 | -12.91% | 2 | 5,419 | 29.30% |
| KR260116C00065000 | 2024-05-13 11:27AM EDT | 65.00 | 4.81 | 2.50 | 4.15 | 0.00 | - | 1 | 431 | 28.68% |
| KR260116C00070000 | 2024-05-20 3:38PM EDT | 70.00 | 2.84 | 2.71 | 3.05 | 0.00 | - | 13 | 46,840 | 28.48% |
| KR260116C00075000 | 2024-04-02 3:45PM EDT | 75.00 | 3.20 | 2.33 | 2.56 | 0.00 | - | - | 50 | 29.88% |
| KR260116C00080000 | 2024-03-19 9:45AM EDT | 80.00 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 31.64% |
| KR260116C00085000 | 2024-05-17 9:35AM EDT | 85.00 | 1.05 | 0.90 | 1.55 | 0.00 | - | 1 | 5 | 30.46% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 25.00 | 0.48 | 0.17 | 1.56 | 0.00 | - | 1 | 68 | 52.71% |
| KR260116P00028000 | 2024-03-25 3:37PM EDT | 28.00 | 0.46 | 0.17 | 0.67 | 0.00 | - | 2 | 54 | 36.40% |
| KR260116P00030000 | 2024-03-28 2:06PM EDT | 30.00 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 32.25% |
| KR260116P00033000 | 2024-03-27 11:26AM EDT | 33.00 | 0.66 | 0.65 | 0.83 | 0.00 | - | 4 | 140 | 30.35% |
| KR260116P00035000 | 2024-05-21 3:51PM EDT | 35.00 | 0.92 | 0.82 | 0.95 | +0.02 | +2.22% | 20 | 557 | 28.52% |
| KR260116P00038000 | 2024-05-16 3:51PM EDT | 38.00 | 1.27 | 1.18 | 1.77 | 0.00 | - | 5 | 19 | 30.13% |
| KR260116P00040000 | 2024-05-14 12:13PM EDT | 40.00 | 1.50 | 1.51 | 2.09 | 0.00 | - | 2 | 101 | 28.92% |
| KR260116P00043000 | 2024-05-16 12:27PM EDT | 43.00 | 2.10 | 1.85 | 2.43 | 0.00 | - | 3 | 96 | 26.00% |
| KR260116P00045000 | 2024-05-21 1:58PM EDT | 45.00 | 2.74 | 2.60 | 2.90 | +0.18 | +7.03% | 7 | 221 | 25.07% |
| KR260116P00047000 | 2024-05-20 11:13AM EDT | 47.00 | 3.25 | 3.15 | 3.45 | +0.05 | +1.56% | 1 | 241 | 24.21% |
| KR260116P00050000 | 2024-05-20 11:13AM EDT | 50.00 | 4.25 | 4.15 | 6.15 | +0.10 | +2.41% | 2 | 106 | 29.68% |
| KR260116P00055000 | 2024-05-21 10:59AM EDT | 55.00 | 6.30 | 6.20 | 7.70 | +0.40 | +6.78% | 3 | 139 | 25.25% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 60.00 | 8.29 | 9.05 | 10.05 | 0.00 | - | 16 | 18 | 22.00% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 65.00 | 11.49 | 12.40 | 12.80 | 0.00 | - | 20 | 302 | 17.57% |
| KR260116P00070000 | 2024-05-17 10:27AM EDT | 70.00 | 16.30 | 15.70 | 16.95 | 0.00 | - | 1 | 3 | 16.26% |
© 2024 Yahoo. Todos los derechos reservados.