Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.311,50 -28,00 (-0,25%) Euro Stoxx 50
5.037,60 -36,74 (-0,72%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,49 -1,22 (-1,46%) Oro
2.423,60 -14,90 (-0,61%) Bitcoin EUR
65.452,20 +3.557,14 (+5,75%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220C00040000 | 2024-05-13 3:23PM EDT | 40.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KR241220C00047000 | 2024-05-20 2:06PM EDT | 47.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| KR241220C00050000 | 2024-05-08 9:46AM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| KR241220C00055000 | 2024-05-15 9:51AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.78% |
| KR241220C00060000 | 2024-05-20 10:33AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| KR241220C00065000 | 2024-05-13 10:31AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 6.25% |
| KR241220C00070000 | 2024-05-17 10:02AM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 162 | 184 | 6.25% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KR241220C00080000 | 2024-05-02 10:10AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 85.00 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 41.85% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220P00025000 | 2024-05-10 11:33AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 35.00 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 47.02% |
| KR241220P00038000 | 2024-05-10 1:26PM EDT | 38.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| KR241220P00040000 | 2024-05-17 11:51AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| KR241220P00043000 | 2024-05-03 3:49PM EDT | 43.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 6.25% |
| KR241220P00045000 | 2024-05-17 12:19PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 6.25% |
| KR241220P00047000 | 2024-05-10 1:26PM EDT | 47.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| KR241220P00050000 | 2024-05-13 3:21PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| KR241220P00055000 | 2024-05-16 1:43PM EDT | 55.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 417 | 1,266 | 0.00% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 60.00 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.