Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.321,30 -18,20 (-0,16%) Euro Stoxx 50
5.040,00 -34,34 (-0,68%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,55 -1,16 (-1,39%) Oro
2.422,00 -16,50 (-0,68%) Bitcoin EUR
65.310,71 +3.520,32 (+5,70%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 40.00 | 16.50 | 14.75 | 15.95 | 0.00 | - | 5 | 5 | 50.56% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 44.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 45.00 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 50.29% |
| KR241018C00046000 | 2024-05-13 3:14PM EDT | 46.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00047000 | 2024-05-09 9:51AM EDT | 47.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 48.00 | 10.81 | 8.30 | 8.45 | 0.00 | - | 28 | 32 | 38.06% |
| KR241018C00049000 | 2024-05-08 12:15PM EDT | 49.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 469 | 0.00% |
| KR241018C00050000 | 2024-05-20 12:08PM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| KR241018C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.78% |
| KR241018C00060000 | 2024-05-20 2:43PM EDT | 60.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 1,879 | 3.13% |
| KR241018C00065000 | 2024-05-15 12:04PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 111 | 5,362 | 6.25% |
| KR241018C00070000 | 2024-05-09 3:42PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,328 | 12.50% |
| KR241018C00075000 | 2024-04-29 12:07PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 80.00 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 45.80% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 41.26% |
| KR241018P00038000 | 2024-03-19 2:17PM EDT | 38.00 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 51.90% |
| KR241018P00039000 | 2024-04-10 1:27PM EDT | 39.00 | 0.18 | 0.05 | 0.73 | 0.00 | - | 7 | 8 | 42.63% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 40.00 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 50.83% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 41.00 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 48.56% |
| KR241018P00042000 | 2024-03-15 2:34PM EDT | 42.00 | 0.39 | 0.33 | 1.78 | 0.00 | - | - | 9 | 48.57% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 43.00 | 0.43 | 0.28 | 1.32 | 0.00 | - | 15 | 66 | 40.36% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018P00045000 | 2024-05-13 10:12AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KR241018P00046000 | 2024-05-15 9:58AM EDT | 46.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 6.25% |
| KR241018P00047000 | 2024-05-01 10:40AM EDT | 47.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 147 | 198 | 6.25% |
| KR241018P00048000 | 2024-05-20 1:14PM EDT | 48.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KR241018P00049000 | 2024-05-17 12:10PM EDT | 49.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KR241018P00050000 | 2024-05-20 10:11AM EDT | 50.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 217 | 3.13% |
| KR241018P00055000 | 2024-05-20 3:50PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 65.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.