Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 52 | 38 |
- | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 3 |
10.45 | 0.00 | - | - | 14 | 37.00 | 0.07 | 0.00 | - | 200 | 144 |
9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.06 | 0.00 | - | 1 | 133 |
8.95 | 0.00 | - | - | 4 | 39.00 | 0.11 | 0.00 | - | 2 | 19 |
7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.16 | 0.00 | - | 1 | 299 |
9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.20 | 0.00 | - | 2 | 6 |
6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.69 | 0.00 | - | 1 | 37 |
4.65 | 0.00 | - | - | 1 | 43.00 | 0.35 | 0.00 | - | 1 | 39 |
7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.41 | 0.00 | - | 1 | 90 |
7.96 | 0.00 | - | 12 | 326 | 45.00 | 0.55 | +0.01 | +1.85% | 3 | 121 |
10.46 | 0.00 | - | 8 | 28 | 46.00 | 0.74 | 0.00 | - | 3 | 285 |
5.95 | -0.45 | -7.03% | 5 | 58 | 47.00 | 0.80 | 0.00 | - | 1 | 308 |
5.55 | 0.00 | - | 1 | 293 | 48.00 | 1.16 | +0.08 | +7.41% | 2 | 354 |
4.90 | 0.00 | - | 2 | 530 | 49.00 | 1.48 | 0.00 | - | 1 | 335 |
3.84 | -0.26 | -6.34% | 1 | 683 | 50.00 | 1.74 | +0.08 | +4.82% | 4 | 426 |
1.68 | +0.03 | +1.82% | 35 | 3,085 | 55.00 | 4.15 | 0.00 | - | 37 | 784 |
0.60 | -0.04 | -6.25% | 2 | 1,204 | 60.00 | 8.30 | 0.00 | - | 2 | 536 |
0.21 | -0.03 | -12.50% | 1 | 229 | 65.00 | 9.20 | 0.00 | - | 57 | 0 |
0.10 | 0.00 | - | 200 | 864 | 70.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 260 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 189 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 21 | 85.00 | - | - | - | - | - |