Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.305,90 -33,60 (-0,30%) Euro Stoxx 50
5.035,02 -39,32 (-0,77%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,71 -1,00 (-1,19%) Oro
2.419,40 -19,10 (-0,78%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 25.00 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 133.72% |
| KR240920C00037000 | 2024-02-01 1:09PM EDT | 37.00 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
| KR240920C00038000 | 2024-01-31 12:08PM EDT | 38.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KR240920C00039000 | 2024-01-31 11:34AM EDT | 39.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 40.00 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 81.03% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 41.00 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 82.37% |
| KR240920C00042000 | 2024-02-22 11:14AM EDT | 42.00 | 6.95 | 15.00 | 17.20 | 0.00 | - | 124 | 134 | 81.52% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 43.00 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 68.16% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 44.00 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 72.61% |
| KR240920C00045000 | 2024-05-16 10:08AM EDT | 45.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 46.00 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 66.60% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 47.00 | 10.45 | 8.30 | 8.55 | 0.00 | - | 1 | 60 | 36.45% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 48.00 | 8.95 | 7.45 | 9.40 | 0.00 | - | 1 | 283 | 51.10% |
| KR240920C00049000 | 2024-04-11 12:05PM EDT | 49.00 | 8.60 | 7.10 | 9.00 | 0.00 | - | 11 | 507 | 52.72% |
| KR240920C00050000 | 2024-05-20 11:39AM EDT | 50.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00055000 | 2024-05-17 2:33PM EDT | 55.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| KR240920C00060000 | 2024-05-20 10:09AM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KR240920C00065000 | 2024-05-17 10:00AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KR240920C00070000 | 2024-04-25 2:31PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240920C00075000 | 2024-05-17 10:51AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| KR240920C00080000 | 2024-04-15 11:33AM EDT | 80.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 200 | 189 | 31.84% |
| KR240920C00085000 | 2024-04-30 1:21PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 25.00 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 105.57% |
| KR240920P00030000 | 2024-04-15 11:37AM EDT | 30.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | 100 | 100 | 84.11% |
| KR240920P00035000 | 2024-05-13 10:34AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KR240920P00036000 | 2024-05-17 11:52AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240920P00037000 | 2024-05-16 3:50PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240920P00038000 | 2024-05-16 3:50PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240920P00039000 | 2024-05-14 3:07PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR240920P00040000 | 2024-05-20 2:39PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| KR240920P00041000 | 2024-04-17 2:36PM EDT | 41.00 | 0.25 | 0.14 | 0.21 | 0.00 | - | 8 | 6 | 30.18% |
| KR240920P00042000 | 2024-03-06 2:59PM EDT | 42.00 | 0.69 | 0.20 | 0.27 | 0.00 | - | 1 | 37 | 29.69% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 43.00 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 28.17% |
| KR240920P00044000 | 2024-05-03 11:41AM EDT | 44.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240920P00045000 | 2024-05-17 3:18PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 46.00 | 0.48 | 0.53 | 0.57 | 0.00 | - | 1 | 278 | 26.03% |
| KR240920P00047000 | 2024-05-09 2:48PM EDT | 47.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240920P00048000 | 2024-05-17 9:45AM EDT | 48.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR240920P00049000 | 2024-05-20 10:00AM EDT | 49.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR240920P00050000 | 2024-05-17 3:18PM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KR240920P00055000 | 2024-05-20 10:13AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240920P00060000 | 2024-05-10 9:44AM EDT | 60.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KR240920P00065000 | 2024-05-13 10:18AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.