Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.308,80 -30,70 (-0,27%) Euro Stoxx 50
5.037,26 -37,08 (-0,73%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,13 -1,58 (-1,89%) Oro
2.428,70 -9,80 (-0,40%) Bitcoin EUR
65.589,93 +3.851,04 (+6,24%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 35.00 | 20.85 | 19.45 | 20.75 | 0.00 | - | 11 | 10 | 98.24% |
| KR240719C00036000 | 2024-02-01 1:57PM EDT | 36.00 | 11.10 | 13.30 | 14.25 | 0.00 | - | 15 | 27 | 0.00% |
| KR240719C00037000 | 2024-04-25 12:09PM EDT | 37.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KR240719C00038000 | 2024-01-22 11:01AM EDT | 38.00 | 8.85 | 10.60 | 10.75 | 0.00 | - | 13 | 122 | 0.00% |
| KR240719C00039000 | 2024-01-31 10:53AM EDT | 39.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 40.00 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 128.78% |
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 41.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| KR240719C00042000 | 2024-03-15 10:53AM EDT | 42.00 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 80.69% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 43.00 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 104.08% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 44.00 | 11.80 | 9.45 | 11.55 | 0.00 | - | 10 | 487 | 65.67% |
| KR240719C00045000 | 2024-05-17 10:24AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| KR240719C00046000 | 2024-05-20 2:06PM EDT | 46.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| KR240719C00047000 | 2024-05-16 12:35PM EDT | 47.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 0.00% |
| KR240719C00048000 | 2024-05-20 3:50PM EDT | 48.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| KR240719C00049000 | 2024-05-06 1:40PM EDT | 49.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| KR240719C00050000 | 2024-05-20 12:08PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,686 | 0.00% |
| KR240719C00055000 | 2024-05-20 3:06PM EDT | 55.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 132 | 1,690 | 1.56% |
| KR240719C00060000 | 2024-05-20 3:12PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 2,562 | 6.25% |
| KR240719C00065000 | 2024-05-17 1:21PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 12.50% |
| KR240719C00070000 | 2024-05-15 12:19PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,239 | 12.50% |
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 75.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 38.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| KR240719P00030000 | 2024-01-26 1:42PM EDT | 30.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 63.28% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 35.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 74.80% |
| KR240719P00036000 | 2024-04-22 10:45AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KR240719P00037000 | 2024-05-15 1:42PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| KR240719P00038000 | 2024-05-15 1:43PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KR240719P00039000 | 2024-04-04 10:27AM EDT | 39.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 85 | 42.38% |
| KR240719P00040000 | 2024-05-17 3:21PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| KR240719P00041000 | 2024-05-17 3:16PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| KR240719P00042000 | 2024-05-20 1:04PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 193 | 12.50% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 43.00 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 215 | 32.91% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 44.00 | 0.17 | 0.07 | 0.12 | 0.00 | - | 10 | 439 | 30.18% |
| KR240719P00045000 | 2024-05-14 2:10PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 12.50% |
| KR240719P00046000 | 2024-05-17 12:00PM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| KR240719P00047000 | 2024-05-20 9:49AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 226 | 6.25% |
| KR240719P00048000 | 2024-05-06 10:31AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 6.25% |
| KR240719P00049000 | 2024-05-20 12:57PM EDT | 49.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 1,248 | 6.25% |
| KR240719P00050000 | 2024-05-20 3:20PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 719 | 6.25% |
| KR240719P00055000 | 2024-05-20 3:00PM EDT | 55.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 157 | 2,425 | 0.00% |
| KR240719P00060000 | 2024-05-20 3:06PM EDT | 60.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.