Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.316,10 -23,40 (-0,21%) Euro Stoxx 50
5.038,02 -36,32 (-0,72%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,94 -0,77 (-0,92%) Oro
2.433,90 -4,60 (-0,19%) Bitcoin EUR
65.611,38 +3.979,89 (+6,46%)
The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 25.00 | 30.97 | 27.25 | 31.35 | 0.00 | - | 1 | 0 | 251.27% |
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 30.00 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 210.06% |
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 196.39% |
| KR240621C00040000 | 2024-05-17 3:49PM EDT | 40.00 | 14.30 | 12.35 | 16.35 | 0.00 | - | 3 | 174 | 126.42% |
| KR240621C00045000 | 2024-05-20 3:29PM EDT | 45.00 | 9.23 | 8.10 | 11.55 | 0.00 | - | 7 | 1,317 | 54.79% |
| KR240621C00050000 | 2024-05-20 2:41PM EDT | 50.00 | 4.53 | 4.45 | 5.45 | 0.00 | - | 22 | 9,627 | 44.73% |
| KR240621C00055000 | 2024-05-20 3:36PM EDT | 55.00 | 1.29 | 1.35 | 1.42 | 0.00 | - | 195 | 4,198 | 26.81% |
| KR240621C00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.27 | 0.25 | 0.28 | 0.00 | - | 527 | 3,520 | 28.37% |
| KR240621C00065000 | 2024-05-20 3:57PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,227 | 12.50% |
| KR240621C00070000 | 2024-05-10 1:52PM EDT | 70.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 924 | 44.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 25.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 206.84% |
| KR240621P00030000 | 2024-05-20 3:44PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 90.63% |
| KR240621P00035000 | 2024-05-20 3:44PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,620 | 25.00% |
| KR240621P00040000 | 2024-05-17 3:01PM EDT | 40.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 8,058 | 25.00% |
| KR240621P00045000 | 2024-05-17 2:38PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,023 | 12.50% |
| KR240621P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.41 | 0.40 | 0.46 | -0.01 | -2.38% | 2 | 6,035 | 30.66% |
| KR240621P00055000 | 2024-05-20 3:59PM EDT | 55.00 | 2.17 | 2.09 | 2.27 | 0.00 | - | 62 | 2,959 | 29.79% |
| KR240621P00060000 | 2024-05-20 9:36AM EDT | 60.00 | 6.05 | 4.80 | 6.90 | 0.00 | - | 10 | 579 | 49.46% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 65.00 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 204.54% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 70.00 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 246.63% |
© 2024 Yahoo. Todos los derechos reservados.