Mercados españoles cerrados en 51 mins
IBEX 35
11.324,30 -15,20 (-0,13%) Euro Stoxx 50
5.039,59 -34,75 (-0,68%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,07 -0,64 (-0,76%) Oro
2.430,60 -7,90 (-0,32%) Bitcoin EUR
65.177,14 +3.678,54 (+5,98%)
The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 20.85 | 18.05 | 19.70 | 0.00 | - | - | 1 | 100.39% |
| KR240607C00044000 | 2024-05-09 9:51AM EDT | 44.00 | 10.98 | 9.95 | 10.75 | 0.00 | - | 1 | 0 | 80.76% |
| KR240607C00052000 | 2024-05-17 2:28PM EDT | 52.00 | 1.93 | 2.19 | 2.36 | 0.00 | - | 1 | 1 | 27.34% |
| KR240607C00053000 | 2024-05-16 10:12AM EDT | 53.00 | 2.50 | 1.38 | 1.51 | 0.00 | - | 1 | 2 | 22.80% |
| KR240607C00054000 | 2024-05-20 3:07PM EDT | 54.00 | 0.90 | 0.80 | 0.93 | 0.00 | - | 2 | 10 | 21.75% |
| KR240607C00055000 | 2024-05-20 2:27PM EDT | 55.00 | 0.46 | 0.43 | 0.49 | 0.00 | - | 16 | 62 | 20.41% |
| KR240607C00056000 | 2024-05-20 11:12AM EDT | 56.00 | 0.27 | 0.21 | 0.25 | -0.08 | -22.86% | 4 | 1,688 | 20.31% |
| KR240607C00057000 | 2024-05-20 3:11PM EDT | 57.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 28 | 60 | 21.00% |
| KR240607C00058000 | 2024-05-17 3:51PM EDT | 58.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 41 | 23.15% |
| KR240607C00059000 | 2024-05-20 9:42AM EDT | 59.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 66 | 27.74% |
| KR240607C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 100 | 118 | 30.08% |
| KR240607C00061000 | 2024-05-20 12:41PM EDT | 61.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 54 | 33.59% |
| KR240607C00062000 | 2024-05-16 12:24PM EDT | 62.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 15 | 244 | 36.13% |
| KR240607C00063000 | 2024-05-17 12:31PM EDT | 63.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 101 | 141 | 39.26% |
| KR240607C00064000 | 2024-05-14 2:03PM EDT | 64.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 100 | 41.41% |
| KR240607C00065000 | 2024-05-14 2:04PM EDT | 65.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 100 | 44.34% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00044000 | 2024-05-14 12:58PM EDT | 44.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 33 | 71.58% |
| KR240607P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 10 | 37 | 43.36% |
| KR240607P00046000 | 2024-05-16 9:55AM EDT | 46.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 49 | 38.87% |
| KR240607P00047000 | 2024-05-20 1:38PM EDT | 47.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 99 | 35.35% |
| KR240607P00048000 | 2024-05-17 1:24PM EDT | 48.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 250 | 31.64% |
| KR240607P00049000 | 2024-05-16 9:56AM EDT | 49.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 61 | 27.74% |
| KR240607P00050000 | 2024-05-20 10:33AM EDT | 50.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 3 | 22.27% |
| KR240607P00051000 | 2024-05-13 12:32PM EDT | 51.00 | 0.08 | 0.10 | 0.13 | 0.00 | - | 2 | 74 | 19.92% |
| KR240607P00052000 | 2024-05-20 2:40PM EDT | 52.00 | 0.25 | 0.22 | 0.25 | 0.00 | - | 16 | 51 | 18.41% |
| KR240607P00053000 | 2024-05-20 12:10PM EDT | 53.00 | 0.41 | 0.43 | 0.48 | 0.00 | - | 3 | 108 | 17.09% |
| KR240607P00054000 | 2024-05-21 10:18AM EDT | 54.00 | 0.84 | 0.83 | 0.89 | -0.06 | -6.67% | 2 | 158 | 16.16% |
| KR240607P00055000 | 2024-05-21 9:38AM EDT | 55.00 | 1.35 | 0.91 | 1.59 | -0.15 | -10.00% | 3 | 49 | 17.43% |
| KR240607P00056000 | 2024-05-17 1:16PM EDT | 56.00 | 2.15 | 2.11 | 2.31 | 0.00 | - | 1 | 5 | 14.36% |
| KR240607P00057000 | 2024-05-13 11:10AM EDT | 57.00 | 1.78 | 3.10 | 3.85 | 0.00 | - | 1 | 5 | 36.62% |
| KR240607P00058000 | 2024-05-07 10:35AM EDT | 58.00 | 3.00 | 2.67 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.