Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 200 | 100 |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 300 | 0 |
6.20 | 0.00 | - | - | 0 | 49.00 | 0.03 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 10 | 0 |
5.83 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
1.30 | 0.00 | - | 16 | 0 | 51.00 | 0.10 | 0.00 | - | 37 | 0 |
0.60 | 0.00 | - | 323 | 0 | 52.00 | 0.31 | 0.00 | - | 151 | 0 |
0.17 | 0.00 | - | 273 | 0 | 53.00 | 0.97 | 0.00 | - | 64 | 0 |
0.06 | 0.00 | - | 79 | 0 | 54.00 | 2.05 | 0.00 | - | 51 | 0 |
0.02 | 0.00 | - | 16 | 0 | 55.00 | 2.49 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 11 | 0 | 56.00 | 3.45 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 30 | 0 | 57.00 | 3.27 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 0 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 59.00 | 5.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 61.00 | 7.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 62.00 | 8.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 63.00 | 9.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 0 | 64.00 | - | - | - | - | - |
0.05 | 0.00 | - | 101 | 0 | 65.00 | 11.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 10 | 66.00 | 13.15 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 14.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 21.40 | 0.00 | - | - | 0 |