Mercados españoles abiertos en 6 hrs 57 min

Klepierre (KPR.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
25,26-0,36 (-1,41%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202425,2625,2625,2625,2625,269
26 jun 202425,6225,6225,6225,6225,62-
25 jun 202426,0026,0026,0026,0026,00-
24 jun 202425,7625,7625,7625,7625,76-
21 jun 202425,7425,7425,7425,7425,74-
20 jun 202425,8425,8425,8425,8425,84-
19 jun 202425,7225,7225,7225,7225,72-
18 jun 202425,8025,8025,8025,8025,80-
17 jun 202425,6225,6225,6225,6225,62-
14 jun 202426,4226,4226,4226,4226,42-
13 jun 202426,5026,5026,5026,5026,50-
12 jun 202426,2226,2226,2226,2226,22-
11 jun 202426,7426,7426,7426,7426,74-
10 jun 202426,5026,5026,5026,5026,50-
07 jun 202426,9226,9226,9226,9226,92-
06 jun 202427,0227,0227,0227,0227,02-
05 jun 202427,2427,2427,2427,2427,24-
04 jun 202427,3027,3027,3027,3027,30-
03 jun 202426,8226,8226,8226,8226,82-
31 may 202425,9625,9625,9625,9625,96-
30 may 202425,4825,4825,4825,4825,48-
29 may 202425,6825,6825,6825,6825,68-
28 may 202425,7025,7025,7025,7025,70-
27 may 202425,6225,6225,6225,6225,62-
24 may 202425,1425,5425,1425,5425,549
23 may 202425,7425,7425,7425,7425,74-
22 may 202425,4625,4625,4625,4625,46-
21 may 202425,2025,2025,2025,2025,20-
20 may 202425,4825,4825,4825,4825,48-
17 may 202425,5025,5025,5025,5025,50-
16 may 202425,6225,6225,6225,6225,62-
15 may 202425,3625,3625,3625,3625,36-
14 may 202425,3825,3825,3825,3825,38-
13 may 202425,4425,4425,4425,4425,44-
10 may 202425,2425,2425,2425,2425,24-
09 may 202425,2025,2025,2025,2025,20-
08 may 202425,3225,3225,3225,3225,32-
07 may 202425,0625,0625,0625,0625,06-
06 may 202425,4025,4025,4025,4025,40-
03 may 202425,4825,4825,4825,4825,48-
02 may 202425,1025,1025,1025,1025,10-
30 abr 202424,9424,9424,9424,9424,94-
29 abr 202425,1025,1025,1025,1025,10-
26 abr 202424,9224,9224,9224,9224,92-
25 abr 202424,8624,8624,8624,8624,86-
24 abr 202425,0825,0825,0825,0825,08-
23 abr 202424,6024,6024,6024,6024,60-
22 abr 202424,6824,6824,6824,6824,68-
19 abr 202423,9623,9623,9623,9623,96-
18 abr 202424,1424,1424,1424,1424,14-
17 abr 202423,8623,8623,8623,8623,86-
16 abr 202423,7023,7023,7023,7023,70-
15 abr 202424,0424,0424,0424,0424,04-
12 abr 202423,8823,8823,8823,8823,88-
11 abr 202423,6423,6423,6423,6423,64-
10 abr 202423,9023,9023,9023,9023,90-
09 abr 202423,5023,5023,5023,5023,50-
08 abr 202423,4623,4623,4623,4623,46-
05 abr 202423,2823,2823,2823,2823,28-
04 abr 202423,2823,2823,2823,2823,28-
03 abr 202423,6423,6423,6423,6423,64-
02 abr 202423,9023,9023,9023,9023,90-
28 mar 202423,9423,9423,9423,9423,94-
27 mar 202423,9523,9523,9523,9523,95-
26 mar 202423,7123,7123,7123,7123,71-
25 mar 202423,3823,3823,3823,3823,38-
22 mar 202423,3323,3323,3323,3323,33-
22 mar 20240.9 Dividendo
21 mar 202424,1624,1624,1624,1623,26-
20 mar 202423,7423,7423,7423,7422,86-
19 mar 202423,7323,7323,7323,7322,85-
18 mar 202423,7123,7123,7123,7122,83-
15 mar 202423,6923,6923,6923,6922,81-
14 mar 202423,6723,6723,6723,6722,79-
13 mar 202423,9023,9023,9023,9023,01-
12 mar 202424,0624,0624,0624,0623,16-
11 mar 202423,5923,5923,5923,5922,71-
08 mar 202423,4523,4523,4523,4522,58-
07 mar 202423,4223,4223,4223,4222,55-
06 mar 202423,5623,5623,5623,5622,68-
05 mar 202423,3423,3423,3423,3422,47-
04 mar 202423,4923,4923,4923,4922,61-
01 mar 202423,5823,5823,5823,5822,70-
29 feb 202423,5123,5123,5123,5122,63-
28 feb 202424,0624,0624,0624,0623,16-
27 feb 202424,0124,0124,0124,0123,12-
26 feb 202423,9123,9123,9123,9123,02-
23 feb 202423,9223,9223,9223,9223,03-
22 feb 202424,0624,0624,0624,0623,16-
21 feb 202423,6223,6223,6223,6222,74-
20 feb 202423,6923,6923,6923,6922,81-
19 feb 202423,5723,5723,5723,5722,69-
16 feb 202423,4223,4223,4223,4222,55-
15 feb 202422,9122,9122,9122,9122,06-
14 feb 202422,9722,9722,9722,9722,11-
13 feb 202423,3223,3223,3223,3222,45-
12 feb 202423,2823,2823,2823,2822,41-
09 feb 202423,3523,3523,3523,3522,48-
08 feb 202423,5923,5923,5923,5922,71-
07 feb 202423,7223,7223,7223,7222,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...