Mercados españoles cerrados en 2 hrs 31 min

Koito Manufacturing Co., Ltd. (KOTMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,970,00 (0,00%)
Al cierre: 10:00AM EDT
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202414,1514,1514,1514,1514,15-
13 jun 202414,1514,1514,1514,1514,15-
12 jun 202414,1514,1514,1514,1514,15-
11 jun 202414,1514,1514,1514,1514,15-
10 jun 202414,1514,1514,1514,1514,15-
07 jun 202414,1514,1514,1514,1514,15-
06 jun 202414,1514,1514,1514,1514,15-
05 jun 202414,1514,1514,1514,1514,15-
04 jun 202414,1514,1514,1514,1514,15-
03 jun 202414,1514,1514,1514,1514,15-
31 may 202414,1514,1514,1514,1514,15-
30 may 202414,1514,1514,1514,1514,15-
29 may 202414,1514,1514,1514,1514,15-
28 may 202414,1514,1514,1514,1514,15-
24 may 202414,1514,1514,1514,1514,15-
23 may 202414,1514,1514,1514,1514,15-
22 may 202414,1514,1514,1514,1514,15-
21 may 202414,1514,1514,1514,1514,15-
20 may 202414,1514,1514,1514,1514,15-
17 may 202414,1514,1514,1514,1514,15-
16 may 202414,1514,1514,1514,1514,15-
15 may 202414,1514,1514,1514,1514,15-
14 may 202414,1514,1514,1514,1514,15-
13 may 202414,1514,1514,1514,1514,15-
10 may 202414,1514,1514,1514,1514,15-
09 may 202414,1514,1514,1514,1514,15-
08 may 202414,1514,1514,1514,1514,15-
07 may 202414,1514,1514,1514,1514,15-
06 may 202414,1514,1514,1514,1514,15-
03 may 202414,1514,1514,1514,1514,15-
02 may 202414,1514,1514,1514,1514,15-
01 may 202414,1514,1514,1514,1514,15-
30 abr 202414,1514,1514,1514,1514,15-
29 abr 202414,1514,1514,1514,1514,15-
26 abr 202414,1514,1514,1514,1514,15-
25 abr 202414,0114,1513,8514,1514,157361
24 abr 202415,2715,2715,2715,2715,27-
23 abr 202415,2715,2715,2715,2715,27-
22 abr 202415,2715,2715,2715,2715,27-
19 abr 202415,2715,2715,2715,2715,27-
18 abr 202415,2715,2715,2715,2715,27-
17 abr 202415,2715,2715,2715,2715,27-
16 abr 202415,2715,2715,2715,2715,27-
15 abr 202415,2715,2715,2715,2715,27-
12 abr 202415,2715,2715,2715,2715,27-
11 abr 202415,2715,2715,2715,2715,27-
10 abr 202415,2715,2715,2715,2715,27-
09 abr 202415,2715,2715,2715,2715,27-
08 abr 202415,2715,2715,2715,2715,27-
05 abr 202415,2715,2715,2715,2715,27-
04 abr 202415,2715,2715,2715,2715,27-
03 abr 202415,2715,2715,2715,2715,27-
02 abr 202415,2715,2715,2715,2715,27-
01 abr 202415,2715,2715,2715,2715,27-
28 mar 202415,2715,2715,2715,2715,27100
28 mar 202428 Dividendo
27 mar 202412,8512,8512,8512,85-15,15-
26 mar 202412,8512,8512,8512,85-15,15-
25 mar 202412,8512,8512,8512,85-15,15545
22 mar 202413,0113,0113,0113,01-15,33608
21 mar 202412,5612,5612,5612,56-14,79-
20 mar 202412,5612,5612,5612,56-14,79-
19 mar 202412,5612,5612,5612,56-14,79-
18 mar 202412,5612,5612,5612,56-14,79-
15 mar 202412,5612,5612,5612,56-14,79-
14 mar 202412,5612,5612,5612,56-14,79-
13 mar 202412,5612,5612,5612,56-14,79-
12 mar 202412,5612,5612,5612,56-14,79-
11 mar 202412,5612,5612,5612,56-14,79-
08 mar 202412,5612,5612,5612,56-14,79-
07 mar 202412,5612,5612,5612,56-14,79-
06 mar 202412,5612,5612,5612,56-14,79-
05 mar 202412,5612,5612,5612,56-14,79-
04 mar 202412,5612,5612,5612,56-14,79-
01 mar 202412,5612,5612,5612,56-14,79-
29 feb 202412,5612,5612,5612,56-14,79-
28 feb 202412,5612,5612,5612,56-14,79-
27 feb 202412,5612,5612,5612,56-14,79-
26 feb 202412,5612,5612,5612,56-14,79-
23 feb 202412,5612,5612,5612,56-14,79298
22 feb 202412,8112,8112,8112,81-15,10-
21 feb 202412,8112,8112,8112,81-15,10-
20 feb 202412,8112,8112,8112,81-15,10200
16 feb 202413,1713,1713,1713,17-15,52-
15 feb 202413,1713,1713,1713,17-15,52-
14 feb 202413,1713,1713,1713,17-15,52568
13 feb 202413,4013,4013,4013,40-15,79-
12 feb 202413,4013,4013,4013,40-15,79475
09 feb 202413,1913,1913,1913,19-15,54-
08 feb 202413,1913,1913,1913,19-15,541803
07 feb 202413,4313,4313,4313,43-15,82185
06 feb 202414,3514,3514,3514,35-16,91-
05 feb 202414,3514,3514,3514,35-16,91887
02 feb 202415,3615,3615,3615,36-18,10-
01 feb 202415,3615,3615,3615,36-18,10-
31 ene 202415,3615,3615,3615,36-18,101997
30 ene 202414,5214,5214,5214,52-17,11-
29 ene 202414,5214,5214,5214,52-17,11-
26 ene 202414,5214,5214,5214,52-17,11-
25 ene 202414,5214,5214,5214,52-17,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...