Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.80 | 6.60 | 0.00 | - | - | 1 | 1,046.88% |
KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.20 | 5.60 | 0.00 | - | 1 | 1 | 773.44% |
KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.10 | 3.60 | 0.00 | - | 2 | 5 | 342.19% |
KOS240517C00005000 | 2024-05-06 3:35PM EDT | 5.00 | 0.95 | 0.65 | 1.00 | +0.15 | +18.75% | 6 | 531 | 110.55% |
KOS240517C00006000 | 2024-05-06 3:41PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 364 | 1,003 | 54.69% |
KOS240517C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 186 | 851 | 67.19% |
KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 101.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 152 | 117.19% |
KOS240517P00006000 | 2024-05-06 3:36PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | -0.18 | -37.50% | 1 | 8,035 | 53.52% |
KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.90 | 1.55 | 0.00 | - | - | 0 | 97.66% |
KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 192.97% |