Mercados españoles cerrados
S&P 500
5.065,08 -51,09 (-1,00%) Nasdaq
15.786,67 -196,41 (-1,23%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00075000 | 2024-04-29 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 4 | 24 | 68.75% |
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 37.50% |
| KO240621C00075000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,919 | 20.31% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 287 | 15.24% |
| KO240920C00075000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 40 | 14.06% |
| KO241115C00075000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 11 | 46 | 14.41% |
| KO241220C00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 4 | 28 | 13.97% |
| KO250117C00075000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.18 | +0.01 | +5.26% | 70 | 3,678 | 14.06% |
| KO250620C00075000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 0.60 | 0.35 | 0.78 | 0.00 | - | 3 | 707 | 16.19% |
| KO260116C00075000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 1.48 | 1.25 | 1.47 | +0.13 | +9.63% | 9 | 2,410 | 16.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00075000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 14.70 | 13.25 | 14.40 | 0.00 | - | - | 2 | 155.47% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 13.25 | 13.35 | 0.00 | - | 1 | 1 | 52.54% |
| KO240621P00075000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 12.70 | 12.25 | 13.65 | 0.00 | - | 2 | 0 | 39.06% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 50.90% |
| KO250117P00075000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 13.60 | 13.15 | 13.40 | 0.00 | - | 50 | 31 | 14.60% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.