Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.993,00 -107,80 (-0,97%) Euro Stoxx 50
4.965,28 -15,81 (-0,32%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.325,00 -32,70 (-1,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00070000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00070000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KO240719C00070000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KO240816C00070000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920C00070000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO241115C00070000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO241220C00070000 | 2024-04-29 10:00AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO250117C00070000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KO250620C00070000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO260116C00070000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00070000 | 2024-04-17 2:15PM EDT | 2024-05-03 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510P00070000 | 2024-04-17 2:15PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240517P00070000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240621P00070000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 33.94% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117P00070000 | 2024-03-26 3:15PM EDT | 2025-01-17 | 9.40 | 8.15 | 8.80 | 0.00 | - | 410 | 107 | 15.52% |
| KO250620P00070000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KO260116P00070000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.