Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.006,87 -3.054,12 (-5,17%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00067500 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 4,122 | 19.34% |
| KO240621C00067500 | 2024-04-30 11:29AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 17 | 5,539 | 12.70% |
| KO240719C00067500 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.11 | -0.05 | -35.71% | 12 | 639 | 12.50% |
| KO240816C00067500 | 2024-04-30 11:28AM EDT | 2024-08-16 | 0.24 | 0.24 | 0.26 | -0.08 | -25.00% | 4 | 915 | 13.40% |
| KO240920C00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 0.38 | 0.41 | 0.43 | -0.08 | -17.39% | 14 | 193 | 13.62% |
| KO241115C00067500 | 2024-04-30 2:20PM EDT | 2024-11-15 | 0.78 | 0.79 | 0.84 | -0.14 | -15.22% | 27 | 157 | 14.83% |
| KO241220C00067500 | 2024-04-30 10:33AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.00 | -0.01 | -0.94% | 5 | 1,106 | 14.73% |
| KO250117C00067500 | 2024-04-30 2:20PM EDT | 2025-01-17 | 1.15 | 1.18 | 1.21 | -0.10 | -8.00% | 243 | 9,701 | 15.17% |
| KO250620C00067500 | 2024-04-24 12:02PM EDT | 2025-06-20 | 2.03 | 1.71 | 2.77 | 0.00 | - | 123 | 479 | 18.67% |
| KO260116C00067500 | 2024-04-29 1:31PM EDT | 2026-01-16 | 3.55 | 3.00 | 3.45 | 0.00 | - | 3 | 224 | 17.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 5.60 | 4.15 | 6.80 | 0.00 | - | 1 | 1 | 54.88% |
| KO240621P00067500 | 2024-02-28 1:50PM EDT | 2024-06-21 | 7.68 | 5.25 | 8.00 | 0.00 | - | 4 | 4 | 46.66% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 2024-07-19 | 6.89 | 5.35 | 6.80 | 0.00 | - | - | 1 | 25.88% |
| KO240816P00067500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 5.69 | 5.25 | 6.45 | -2.56 | -31.03% | 1 | 0 | 18.90% |
| KO240920P00067500 | 2024-03-22 10:17AM EDT | 2024-09-20 | 6.70 | 6.35 | 7.65 | 0.00 | - | 3 | 0 | 25.83% |
| KO241220P00067500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 5.40 | 6.00 | 6.40 | -0.40 | -6.90% | 1 | 7 | 12.54% |
| KO250117P00067500 | 2024-04-30 2:53PM EDT | 2025-01-17 | 6.40 | 6.05 | 6.55 | -2.80 | -30.43% | 7 | 6 | 12.83% |
| KO250620P00067500 | 2024-04-30 2:24PM EDT | 2025-06-20 | 6.65 | 6.40 | 7.65 | +0.20 | +3.10% | 1 | 1,100 | 15.20% |
| KO260116P00067500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 8.15 | 6.35 | 7.15 | 0.00 | - | 2 | 10 | 10.64% |
© 2024 Yahoo. Todos los derechos reservados.