Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00062000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 3,598 | 2,061 | 6.25% |
KO240503C00062000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.59 | 0.59 | 0.61 | -0.04 | -6.06% | 820 | 2,099 | 20.07% |
KO240510C00062000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.74 | 0.74 | 0.76 | -0.04 | -5.13% | 112 | 1,555 | 17.68% |
KO240524C00062000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.05 | +0.01 | +0.96% | 1,012 | 944 | 16.90% |
KO240531C00062000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 1.17 | 1.07 | 1.15 | +0.12 | +11.43% | 53 | 885 | 16.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00062000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.13 | 0.16 | 0.28 | -0.21 | -61.76% | 576 | 935 | 7.81% |
KO240503P00062000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.76 | 0.76 | 0.77 | -0.06 | -7.59% | 316 | 335 | 17.29% |
KO240510P00062000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.83 | 0.82 | 0.85 | -0.26 | -23.85% | 58 | 94 | 14.26% |
KO240524P00062000 | 2024-04-26 11:41AM EDT | 2024-05-24 | 1.07 | 0.98 | 1.01 | +0.01 | +0.94% | 5 | 31 | 12.57% |
KO240531P00062000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 1.03 | 1.04 | 1.08 | 0.00 | - | 2 | 17 | 12.18% |