Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00058000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 3.90 | 2.95 | 3.85 | +0.22 | +5.98% | 35 | 820 | 87.89% |
KO240503C00058000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 3.97 | 2.80 | 3.95 | +0.06 | +1.53% | 27 | 116 | 37.11% |
KO240510C00058000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 4.48 | 2.98 | 4.05 | 0.00 | - | 23 | 216 | 30.76% |
KO240524C00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 2.61 | 3.10 | 4.20 | 0.00 | - | 1 | 26 | 25.59% |
KO240531C00058000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 4.30 | 2.93 | 4.30 | +0.30 | +7.50% | 1 | 13 | 24.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00058000 | 2024-04-26 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,902 | 50.00% |
KO240503P00058000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 353 | 613 | 24.81% |
KO240510P00058000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 123 | 833 | 20.31% |
KO240524P00058000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 8 | 70 | 16.99% |
KO240531P00058000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 8 | 81 | 16.16% |