Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00080000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,685 | 41.41% |
KO240816C00080000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 28.61% |
KO240920C00080000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
KO241115C00080000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 38 | 15.82% |
KO241220C00080000 | 2024-06-04 1:34PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 6 | 133 | 14.75% |
KO250117C00080000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 38 | 1,408 | 14.16% |
KO250620C00080000 | 2024-06-04 2:01PM EDT | 2025-06-20 | 0.26 | 0.24 | 0.30 | 0.00 | - | 3 | 131 | 14.36% |
KO260116C00080000 | 2024-06-04 1:18PM EDT | 2026-01-16 | 0.76 | 0.77 | 0.88 | 0.00 | - | 76 | 240 | 15.27% |
KO261218C00080000 | 2024-06-04 2:22PM EDT | 2026-12-18 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00080000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 17.40 | 16.25 | 16.40 | 0.00 | - | 110 | 187 | 76.47% |
KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 39.91% |
KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 37.82% |