Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.047,09 +429,99 (+1,11%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.103,16 -469,55 (-0,73%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00070000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 200 | 35.16% |
| KO240607C00070000 | 2024-05-10 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 1,000 | 23.83% |
| KO240621C00070000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 5,493 | 17.19% |
| KO240628C00070000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 18.07% |
| KO240719C00070000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 246 | 13.28% |
| KO240816C00070000 | 2024-05-22 11:27AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 17 | 928 | 12.21% |
| KO240920C00070000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 0.10 | 0.11 | 0.13 | +0.01 | +11.11% | 4 | 972 | 12.06% |
| KO241115C00070000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 0.31 | 0.32 | 0.36 | 0.00 | - | 3 | 508 | 12.96% |
| KO241220C00070000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 0.42 | 0.44 | 0.48 | +0.01 | +2.44% | 2 | 952 | 12.95% |
| KO250117C00070000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.63 | +0.06 | +10.91% | 19 | 3,902 | 13.36% |
| KO250620C00070000 | 2024-05-21 2:03PM EDT | 2025-06-20 | 1.51 | 1.49 | 1.68 | +0.08 | +5.59% | 39 | 20,205 | 15.64% |
| KO260116C00070000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 2.52 | 2.61 | 2.94 | 0.00 | - | 46 | 1,236 | 16.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00070000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 7.75 | 6.90 | 8.25 | 0.00 | - | 1 | 16 | 49.51% |
| KO240719P00070000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 6.89 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 29.66% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 44.21% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 6.65 | 8.45 | 0.00 | - | - | 0 | 26.36% |
| KO241220P00070000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.45 | 5.50 | 8.75 | 0.00 | - | 71 | 72 | 21.78% |
| KO250117P00070000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 7.08 | 6.95 | 7.50 | 0.00 | - | 1 | 108 | 12.38% |
| KO250620P00070000 | 2024-05-16 11:45AM EDT | 2025-06-20 | 7.00 | 7.35 | 8.30 | 0.00 | - | 4 | 90 | 13.92% |
| KO260116P00070000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.10 | 0.00 | - | 4 | 12 | 10.47% |
© 2024 Yahoo. Todos los derechos reservados.