Mercados españoles abiertos en 51 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.174,52 -54,59 (-0,14%) Dólar/Euro
1,0778 +0,0006 (+0,05%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.584,27 -53,49 (-0,09%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 6.25% |
| KO240524C00065000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| KO240531C00065000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| KO240607C00065000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| KO240614C00065000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KO240621C00065000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 3.13% |
| KO240628C00065000 | 2024-05-10 3:41PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| KO240719C00065000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| KO240816C00065000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 1.56% |
| KO240920C00065000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| KO241115C00065000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| KO241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| KO250117C00065000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| KO250620C00065000 | 2024-05-10 1:47PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KO260116C00065000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00065000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240524P00065000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KO240531P00065000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607P00065000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KO240621P00065000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KO240719P00065000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240816P00065000 | 2024-05-10 2:45PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KO240920P00065000 | 2024-05-10 2:04PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| KO241115P00065000 | 2024-05-10 11:21AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241220P00065000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00065000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KO250620P00065000 | 2024-05-07 2:29PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KO260116P00065000 | 2024-05-10 12:58PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.