Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00063000 | 2024-05-10 1:52PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.35 | +0.24 | +300.00% | 1,510 | 2,526 | 13.28% |
KO240517C00063000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.56 | +0.22 | +64.71% | 828 | 3,203 | 10.84% |
KO240524C00063000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.77 | +0.20 | +36.36% | 350 | 5,315 | 12.13% |
KO240531C00063000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 0.88 | 0.88 | 0.90 | +0.15 | +20.55% | 22 | 3,486 | 12.16% |
KO240607C00063000 | 2024-05-10 1:38PM EDT | 2024-06-07 | 1.04 | 1.01 | 1.05 | +0.22 | +26.83% | 77 | 598 | 12.72% |
KO240614C00063000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 1.11 | 1.08 | 1.14 | +0.23 | +26.14% | 21 | 485 | 12.55% |
KO240628C00063000 | 2024-05-10 1:33PM EDT | 2024-06-28 | 1.17 | 1.18 | 1.26 | +0.14 | +13.59% | 7 | 1 | 11.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00063000 | 2024-05-10 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 2,225 | 1,806 | 6.64% |
KO240517P00063000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.19 | -0.22 | -55.00% | 1,013 | 1,538 | 8.30% |
KO240524P00063000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.32 | -0.17 | -35.42% | 70 | 457 | 8.74% |
KO240531P00063000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.40 | -0.17 | -29.82% | 78 | 1,070 | 8.55% |
KO240607P00063000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.50 | -0.14 | -22.22% | 44 | 383 | 8.89% |
KO240614P00063000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 0.69 | 0.68 | 0.74 | -0.22 | -24.18% | 91 | 210 | 11.04% |