Mercados españoles cerrados
S&P 500
5.297,43 +14,03 (+0,27%) Nasdaq
16.882,93 +54,26 (+0,32%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0886 -0,0020 (-0,19%) Petróleo Brent
77,62 -0,74 (-0,94%) Bitcoin EUR
65.144,52 +1.383,78 (+2,17%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00062500 | 2024-06-04 2:26PM EDT | 2024-06-21 | 1.61 | 1.57 | 1.63 | +0.80 | +98.77% | 948 | 34,640 | 14.19% |
| KO240719C00062500 | 2024-06-04 2:28PM EDT | 2024-07-19 | 1.90 | 1.89 | 1.94 | +0.58 | +43.94% | 283 | 7,255 | 12.92% |
| KO240816C00062500 | 2024-06-04 1:58PM EDT | 2024-08-16 | 2.47 | 2.43 | 2.51 | +0.63 | +34.24% | 387 | 5,297 | 15.55% |
| KO240920C00062500 | 2024-06-04 12:00PM EDT | 2024-09-20 | 2.92 | 2.85 | 2.93 | +0.70 | +31.53% | 97 | 5,501 | 15.98% |
| KO241115C00062500 | 2024-06-03 12:54PM EDT | 2024-11-15 | 2.68 | 3.45 | 3.60 | 0.00 | - | 1 | 3,637 | 17.04% |
| KO241220C00062500 | 2024-06-04 10:01AM EDT | 2024-12-20 | 3.75 | 3.70 | 3.85 | +0.75 | +25.00% | 7 | 2,345 | 16.83% |
| KO250117C00062500 | 2024-06-04 2:27PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.10 | +0.71 | +21.52% | 120 | 7,380 | 17.04% |
| KO250620C00062500 | 2024-06-04 10:22AM EDT | 2025-06-20 | 5.00 | 5.35 | 5.45 | +0.37 | +7.99% | 5 | 2,466 | 18.46% |
| KO260116C00062500 | 2024-06-04 2:17PM EDT | 2026-01-16 | 6.65 | 6.20 | 6.65 | +0.80 | +13.68% | 10 | 4,348 | 18.60% |
| KO261218C00062500 | 2024-06-04 10:52AM EDT | 2026-12-18 | 7.43 | 7.75 | 8.30 | +0.47 | +6.75% | 1 | 5 | 19.01% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00062500 | 2024-06-04 2:16PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.30 | -0.58 | -65.91% | 453 | 8,907 | 14.21% |
| KO240719P00062500 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.59 | -0.47 | -44.76% | 291 | 3,673 | 12.67% |
| KO240816P00062500 | 2024-06-04 1:53PM EDT | 2024-08-16 | 0.87 | 0.87 | 0.89 | -0.48 | -35.56% | 58 | 2,550 | 12.87% |
| KO240920P00062500 | 2024-06-04 2:04PM EDT | 2024-09-20 | 1.18 | 1.16 | 1.20 | -0.40 | -25.32% | 43 | 2,329 | 12.99% |
| KO241115P00062500 | 2024-06-04 2:09PM EDT | 2024-11-15 | 1.59 | 1.56 | 1.61 | -0.48 | -23.19% | 73 | 3,062 | 13.06% |
| KO241220P00062500 | 2024-06-03 9:50AM EDT | 2024-12-20 | 2.19 | 1.82 | 1.88 | 0.00 | - | 1 | 281 | 13.36% |
| KO250117P00062500 | 2024-06-04 2:27PM EDT | 2025-01-17 | 2.03 | 1.97 | 2.03 | -0.37 | -15.42% | 221 | 6,289 | 13.28% |
| KO250620P00062500 | 2024-05-31 3:38PM EDT | 2025-06-20 | 3.30 | 2.80 | 2.89 | 0.00 | - | 56 | 629 | 13.66% |
| KO260116P00062500 | 2024-06-04 1:52PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.75 | -0.85 | -18.89% | 37 | 883 | 13.69% |
© 2024 Yahoo. Todos los derechos reservados.