Mercados españoles cerrados
S&P 500
5.068,64 -47,53 (-0,93%) Nasdaq
15.800,47 -182,61 (-1,14%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057500 | 2024-04-30 11:08AM EDT | 2024-05-17 | 4.45 | 4.40 | 4.50 | -0.24 | -5.12% | 10 | 2,690 | 27.54% |
| KO240621C00057500 | 2024-04-30 11:22AM EDT | 2024-06-21 | 4.60 | 4.65 | 5.10 | -0.25 | -5.15% | 61 | 2,019 | 26.10% |
| KO240719C00057500 | 2024-04-30 9:38AM EDT | 2024-07-19 | 5.90 | 4.80 | 4.85 | +1.00 | +20.41% | 3 | 138 | 18.07% |
| KO240816C00057500 | 2024-04-30 12:10PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.20 | 0.00 | - | 2 | 292 | 19.19% |
| KO240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.60 | 0.00 | - | 1 | 137 | 19.95% |
| KO241115C00057500 | 2024-04-24 3:19PM EDT | 2024-11-15 | 5.90 | 5.95 | 6.05 | 0.00 | - | 74 | 117 | 19.87% |
| KO241220C00057500 | 2024-04-25 2:33PM EDT | 2024-12-20 | 6.18 | 6.15 | 6.30 | 0.00 | - | 1 | 48 | 19.80% |
| KO250117C00057500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 6.80 | 6.35 | 6.70 | +0.39 | +6.08% | 2 | 2,601 | 20.90% |
| KO250620C00057500 | 2024-04-25 3:02PM EDT | 2025-06-20 | 8.28 | 7.55 | 7.65 | +0.68 | +8.95% | 1 | 293 | 20.60% |
| KO260116C00057500 | 2024-04-26 11:27AM EDT | 2026-01-16 | 8.55 | 8.60 | 8.75 | 0.00 | - | 1 | 578 | 20.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 36 | 6,154 | 18.56% |
| KO240621P00057500 | 2024-04-30 12:38PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.06 | -26.09% | 99 | 8,596 | 15.24% |
| KO240719P00057500 | 2024-04-30 11:43AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.30 | -0.06 | -16.67% | 85 | 4,918 | 14.41% |
| KO240816P00057500 | 2024-04-30 10:30AM EDT | 2024-08-16 | 0.44 | 0.46 | 0.48 | -0.05 | -10.20% | 49 | 3,604 | 14.65% |
| KO240920P00057500 | 2024-04-30 11:18AM EDT | 2024-09-20 | 0.74 | 0.69 | 0.72 | +0.02 | +2.78% | 20 | 2,697 | 15.00% |
| KO241115P00057500 | 2024-04-30 12:37PM EDT | 2024-11-15 | 1.04 | 1.01 | 1.04 | -0.02 | -1.89% | 17 | 584 | 15.06% |
| KO241220P00057500 | 2024-04-30 12:05PM EDT | 2024-12-20 | 1.20 | 1.22 | 1.25 | -0.05 | -4.00% | 2 | 1,099 | 15.24% |
| KO250117P00057500 | 2024-04-30 11:15AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.38 | +0.04 | +2.94% | 48 | 2,629 | 15.16% |
| KO250620P00057500 | 2024-04-29 3:24PM EDT | 2025-06-20 | 2.06 | 1.82 | 2.05 | 0.00 | - | 10 | 248 | 15.04% |
| KO260116P00057500 | 2024-04-25 3:31PM EDT | 2026-01-16 | 2.80 | 2.69 | 2.81 | 0.00 | - | 85 | 914 | 14.92% |
© 2024 Yahoo. Todos los derechos reservados.