Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,60 +2,70 (+0,12%) Bitcoin EUR
54.012,05 -3.445,88 (-6,00%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00055000 | 2024-04-30 11:03AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KO240510C00055000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| KO240517C00055000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,433 | 0.00% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00055000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,574 | 0.00% |
| KO240719C00055000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| KO240816C00055000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 0.00% |
| KO240920C00055000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| KO241115C00055000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 0.00% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| KO250117C00055000 | 2024-04-30 12:24PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2,455 | 0.00% |
| KO250620C00055000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| KO260116C00055000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 784 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00055000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 311 | 25.00% |
| KO240510P00055000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| KO240517P00055000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 5,268 | 12.50% |
| KO240524P00055000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| KO240531P00055000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| KO240621P00055000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 9,210 | 6.25% |
| KO240719P00055000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 672 | 6.25% |
| KO240816P00055000 | 2024-04-30 11:37AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 2,808 | 6.25% |
| KO240920P00055000 | 2024-04-30 2:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,812 | 6.25% |
| KO241115P00055000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 1,079 | 3.13% |
| KO241220P00055000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 514 | 3.13% |
| KO250117P00055000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6,287 | 3.13% |
| KO250620P00055000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 404 | 2,520 | 3.13% |
| KO260116P00055000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 166 | 505 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.