Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.004,40 +86,90 (+0,80%) Euro Stoxx 50
4.979,92 +22,96 (+0,46%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,09 -0,24 (-0,29%) Oro
2.324,80 -6,40 (-0,27%) Bitcoin EUR
59.042,77 -504,43 (-0,85%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00052500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| KO240621C00052500 | 2024-05-02 2:01PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 0.00% |
| KO240719C00052500 | 2024-05-03 1:12PM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| KO240816C00052500 | 2024-05-03 11:37AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| KO240920C00052500 | 2024-05-01 12:09PM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| KO241115C00052500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| KO241220C00052500 | 2024-04-30 9:45AM EDT | 2024-12-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KO250117C00052500 | 2024-05-03 1:36PM EDT | 2025-01-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,242 | 0.00% |
| KO250620C00052500 | 2024-05-06 9:45AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| KO260116C00052500 | 2024-04-29 12:29PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 410 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,895 | 25.00% |
| KO240621P00052500 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7,169 | 12.50% |
| KO240719P00052500 | 2024-05-02 1:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| KO240816P00052500 | 2024-05-01 2:53PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 540 | 6.25% |
| KO240920P00052500 | 2024-04-30 10:16AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4,640 | 6.25% |
| KO241115P00052500 | 2024-05-06 10:27AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| KO241220P00052500 | 2024-05-03 1:58PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 6.25% |
| KO250117P00052500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 5,426 | 6.25% |
| KO250620P00052500 | 2024-05-06 3:52PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 3.13% |
| KO260116P00052500 | 2024-05-03 1:24PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,459 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.