Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.841,98 +917,49 (+1,56%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 16.15 | 16.95 | 0.00 | - | - | 0 | 101.76% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 16.65 | 17.35 | 0.00 | - | 25 | 77 | 85.74% |
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 15.00 | 17.10 | 0.00 | - | - | 1 | 70.70% |
| KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
| KO240816C00045000 | 2024-03-12 9:31AM EDT | 2024-08-16 | 15.60 | 13.75 | 14.80 | 0.00 | - | 2 | 16 | 0.00% |
| KO250117C00045000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 15.98 | 16.85 | 17.60 | 0.00 | - | 2 | 304 | 31.86% |
| KO260116C00045000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 16.78 | 17.80 | 18.50 | 0.00 | - | 1 | 55 | 26.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00045000 | 2024-04-10 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 10 | 103.13% |
| KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 6,671 | 68.16% |
| KO240621P00045000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 14,302 | 46.39% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.43 | -0.02 | -66.67% | 4 | 309 | 47.27% |
| KO240816P00045000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 115 | 26.37% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 13 | 24.41% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 13 | 23.24% |
| KO241220P00045000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.25 | 0.14 | 0.15 | 0.00 | - | 1 | 159 | 22.32% |
| KO250117P00045000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 4 | 7,274 | 21.88% |
| KO250620P00045000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 0.38 | 0.36 | 0.40 | 0.00 | - | 1 | 120 | 20.68% |
| KO260116P00045000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 0.67 | 0.63 | 0.70 | -0.15 | -18.29% | 1 | 291 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.