Mercados españoles abiertos en 53 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.777,49 +541,42 (+1,42%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.120,98 -537,34 (-0,90%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00042500 | 2024-03-18 12:27PM EDT | 2024-06-21 | 18.35 | 14.35 | 18.40 | 0.00 | - | 1 | 26 | 0.00% |
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 2024-08-16 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 45.75% |
| KO250117C00042500 | 2024-03-27 10:05AM EDT | 2025-01-17 | 19.41 | 18.95 | 19.85 | 0.00 | - | 1 | 173 | 0.00% |
| KO250620C00042500 | 2024-01-30 12:09PM EDT | 2025-06-20 | 18.00 | 18.25 | 18.95 | 0.00 | - | - | 2 | 0.00% |
| KO260116C00042500 | 2024-04-25 1:31PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00042500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KO240621P00042500 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 45.12% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 49.32% |
| KO241115P00042500 | 2024-04-29 2:24PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KO241220P00042500 | 2024-04-12 10:27AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KO250117P00042500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO250620P00042500 | 2024-04-15 3:57PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO260116P00042500 | 2024-05-03 1:24PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.