Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.913,10 +58,40 (+0,54%) Euro Stoxx 50
4.955,78 +34,30 (+0,70%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.329,10 +20,50 (+0,89%) Bitcoin EUR
60.255,23 +1.101,61 (+1,86%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117C00040000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO250620C00040000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO260116C00040000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00040000 | 2024-04-26 1:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 52.34% |
| KO240719P00040000 | 2024-04-29 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO241115P00040000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO250117P00040000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO260116P00040000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.