Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 25.25 | 27.50 | 0.00 | - | - | 1 | 177.54% |
KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 57.81% |
KO250117C00035000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 25.70 | 25.95 | 28.75 | 0.00 | - | 1 | 396 | 61.30% |
KO250620C00035000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 27.11 | 25.10 | 29.90 | 0.00 | - | - | 1 | 58.63% |
KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 25.15 | 29.50 | 0.00 | - | 1 | 12 | 45.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 73.05% |
KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 70.07% |
KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 38.23% |
KO250117P00035000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 957 | 30.27% |
KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 32.30% |
KO260116P00035000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 0.20 | 0.08 | 0.31 | 0.00 | - | 50 | 72 | 26.32% |