Mercados españoles cerrados
S&P 500
5.072,00 -44,17 (-0,86%) Nasdaq
15.809,97 -173,11 (-1,08%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 113 | 40.00 | 0.01 | 0.00 | - | - | 3 |
| 15.05 | 0.00 | - | - | 9 | 45.00 | 0.01 | 0.00 | - | - | 10 |
| 13.65 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 1 | 49.00 | 0.01 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | 8 | 16 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| 9.75 | 0.00 | - | - | 1 | 51.00 | 0.02 | 0.00 | - | 10 | 27 |
| 9.80 | +1.05 | +12.00% | 1 | 7 | 52.00 | 0.01 | -0.01 | -50.00% | 4 | 143 |
| 8.90 | 0.00 | - | 6 | 7 | 53.00 | 0.01 | 0.00 | - | 50 | 61 |
| 8.00 | +3.30 | +70.21% | 1 | 7 | 54.00 | 0.01 | 0.00 | - | 28 | 519 |
| 6.90 | +0.15 | +2.22% | 2 | 1 | 55.00 | 0.02 | 0.00 | - | 191 | 311 |
| 6.05 | +0.25 | +4.31% | 1 | 14 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 833 |
| 4.90 | 0.00 | - | 5 | 14 | 57.00 | 0.01 | -0.01 | -50.00% | 40 | 2,010 |
| 3.62 | -0.43 | -10.62% | 8 | 120 | 58.00 | 0.01 | -0.02 | -66.67% | 150 | 1,063 |
| 2.70 | -0.50 | -15.62% | 27 | 630 | 59.00 | 0.01 | -0.04 | -80.00% | 278 | 3,061 |
| 1.80 | -0.40 | -18.18% | 246 | 2,538 | 60.00 | 0.02 | -0.08 | -80.00% | 1,193 | 3,550 |
| 0.84 | -0.47 | -35.88% | 639 | 1,701 | 61.00 | 0.11 | -0.14 | -56.00% | 4,528 | 1,869 |
| 0.23 | -0.43 | -66.15% | 4,959 | 3,315 | 62.00 | 0.50 | -0.08 | -13.79% | 1,867 | 1,177 |
| 0.05 | -0.22 | -84.62% | 9,071 | 3,325 | 63.00 | 1.35 | +0.06 | +4.65% | 319 | 453 |
| 0.01 | -0.08 | -88.89% | 6,103 | 4,536 | 64.00 | 2.35 | +0.17 | +7.80% | 74 | 582 |
| 0.01 | -0.03 | -75.00% | 547 | 2,449 | 65.00 | 3.30 | +0.15 | +4.76% | 12 | 10 |
| 0.01 | 0.00 | - | 2 | 664 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 229 | 67.00 | 6.20 | +1.55 | +33.33% | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 29 | 4 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 11.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 73.00 | 11.28 | 0.00 | - | 2 | 1 |
| 0.01 | -0.05 | -83.33% | 4 | 24 | 75.00 | 14.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.