Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.050,79 -1.102,08 (-1,83%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 30.00 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 122.22% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 35.00 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 71.24% |
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 42.50 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 56.59% |
| KO240816C00045000 | 2024-03-12 9:31AM EDT | 45.00 | 15.60 | 13.75 | 14.80 | 0.00 | - | 2 | 16 | 0.00% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 47.50 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 56.10% |
| KO240816C00050000 | 2024-04-25 9:37AM EDT | 50.00 | 12.65 | 10.55 | 12.30 | 0.00 | - | 2 | 18 | 31.93% |
| KO240816C00052500 | 2024-04-25 9:35AM EDT | 52.50 | 9.05 | 7.75 | 9.95 | -2.55 | -21.98% | 2 | 151 | 28.49% |
| KO240816C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 8.20 | 6.40 | 7.55 | 0.00 | - | 2 | 620 | 23.85% |
| KO240816C00057500 | 2024-04-26 2:49PM EDT | 57.50 | 5.35 | 5.20 | 5.30 | +1.15 | +27.38% | 10 | 287 | 20.19% |
| KO240816C00060000 | 2024-04-26 9:48AM EDT | 60.00 | 3.30 | 3.30 | 3.40 | +0.12 | +3.77% | 13 | 3,841 | 18.08% |
| KO240816C00062500 | 2024-04-26 3:50PM EDT | 62.50 | 1.87 | 1.80 | 1.84 | +0.01 | +0.54% | 76 | 5,204 | 16.02% |
| KO240816C00065000 | 2024-04-26 3:14PM EDT | 65.00 | 0.83 | 0.79 | 0.83 | -0.01 | -1.19% | 83 | 4,764 | 14.73% |
| KO240816C00067500 | 2024-04-26 11:26AM EDT | 67.50 | 0.28 | 0.28 | 0.31 | -0.03 | -9.68% | 3 | 913 | 13.99% |
| KO240816C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 208 | 13.67% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 287 | 21.14% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 80.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 23.54% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 90.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 29.10% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 50.78% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 67.29% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 37.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 48.54% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 40.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 39.06% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 68 | 30.47% |
| KO240816P00045000 | 2024-04-25 10:02AM EDT | 45.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 115 | 26.17% |
| KO240816P00047500 | 2024-04-19 10:42AM EDT | 47.50 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 119 | 23.63% |
| KO240816P00050000 | 2024-04-15 3:50PM EDT | 50.00 | 0.24 | 0.08 | 0.09 | 0.00 | - | 1 | 326 | 21.00% |
| KO240816P00052500 | 2024-04-26 1:37PM EDT | 52.50 | 0.14 | 0.13 | 0.15 | 0.00 | - | 4 | 536 | 18.75% |
| KO240816P00055000 | 2024-04-26 3:47PM EDT | 55.00 | 0.26 | 0.25 | 0.27 | 0.00 | - | 6 | 2,768 | 16.65% |
| KO240816P00057500 | 2024-04-26 2:38PM EDT | 57.50 | 0.53 | 0.52 | 0.55 | -0.07 | -11.67% | 21 | 3,609 | 15.14% |
| KO240816P00060000 | 2024-04-26 2:39PM EDT | 60.00 | 1.09 | 1.10 | 1.12 | -0.08 | -6.84% | 60 | 5,810 | 13.86% |
| KO240816P00062500 | 2024-04-26 3:56PM EDT | 62.50 | 2.10 | 2.11 | 2.15 | -0.15 | -6.67% | 25 | 1,606 | 12.71% |
| KO240816P00065000 | 2024-04-24 10:20AM EDT | 65.00 | 4.50 | 3.65 | 4.70 | 0.00 | - | 2 | 1,168 | 19.80% |
| KO240816P00067500 | 2024-03-08 2:30PM EDT | 67.50 | 8.25 | 6.05 | 8.40 | 0.00 | - | 3 | 0 | 35.11% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 70.00 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 31.59% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 75.00 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 49.78% |
© 2024 Yahoo. Todos los derechos reservados.