Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.655,78 -47,73 (-0,12%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
80,01 +0,14 (+0,18%) Bitcoin EUR
65.285,42 +152,39 (+0,23%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | -0.01 | -33.33% | 5 | 0 |
| 7.24 | +1.74 | +31.64% | 10 | 0 | 57.00 | 0.06 | 0.00 | - | 7 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 58.00 | 0.03 | -0.08 | -72.73% | 7 | 0 |
| 2.84 | 0.00 | - | 10 | 0 | 59.00 | 0.04 | -0.03 | -42.86% | 3 | 0 |
| 4.25 | +0.25 | +6.25% | 1 | 0 | 60.00 | 0.07 | -0.01 | -12.50% | 6 | 0 |
| 3.30 | +0.30 | +10.00% | 2 | 0 | 61.00 | 0.12 | +0.03 | +33.33% | 25 | 0 |
| 2.31 | +0.32 | +16.08% | 15 | 0 | 62.00 | 0.22 | -0.04 | -15.38% | 41 | 0 |
| 1.39 | +0.20 | +16.81% | 725 | 0 | 63.00 | 0.41 | -0.10 | -19.61% | 118 | 0 |
| 0.71 | +0.12 | +20.34% | 100 | 0 | 64.00 | 0.91 | -0.05 | -5.21% | 50 | 0 |
| 0.29 | +0.06 | +26.09% | 33 | 0 | 65.00 | 1.56 | -0.23 | -12.85% | 18 | 0 |
| 0.09 | -0.01 | -10.00% | 44 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 73.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.