Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
10.903,20 +48,50 (+0,45%) Euro Stoxx 50
4.945,14 +23,66 (+0,48%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,03 +0,58 (+0,70%) Oro
2.327,90 +19,30 (+0,84%) Bitcoin EUR
60.498,54 +1.339,07 (+2,26%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 50.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 57.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KO240531C00058000 | 2024-05-01 2:48PM EDT | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240531C00059000 | 2024-05-02 12:43PM EDT | 59.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240531C00060000 | 2024-05-03 2:26PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KO240531C00061000 | 2024-05-03 2:51PM EDT | 61.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240531C00062000 | 2024-05-03 3:40PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KO240531C00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| KO240531C00064000 | 2024-05-03 3:52PM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,428 | 0 | 3.13% |
| KO240531C00065000 | 2024-05-03 3:38PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KO240531C00066000 | 2024-05-03 1:27PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO240531C00067000 | 2024-05-03 10:43AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240531C00068000 | 2024-05-01 10:18AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240531C00069000 | 2024-04-25 10:45AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240531C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531P00048000 | 2024-05-03 2:45PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240531P00054000 | 2024-05-01 9:30AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240531P00055000 | 2024-04-29 3:38PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240531P00056000 | 2024-05-01 3:59PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240531P00057000 | 2024-05-03 2:45PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240531P00058000 | 2024-05-03 11:04AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240531P00059000 | 2024-05-03 11:11AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KO240531P00060000 | 2024-05-03 3:18PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| KO240531P00061000 | 2024-05-03 3:40PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| KO240531P00062000 | 2024-05-03 3:53PM EDT | 62.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| KO240531P00063000 | 2024-05-03 3:52PM EDT | 63.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO240531P00064000 | 2024-05-02 3:54PM EDT | 64.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240531P00066000 | 2024-04-15 3:21PM EDT | 66.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.