Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.814,24 +1.303,81 (+2,44%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00047000 | 2024-04-25 11:54AM EDT | 47.00 | 14.00 | 14.10 | 16.85 | 0.00 | - | 1 | 1 | 83.20% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 50.00 | 8.80 | 12.00 | 13.65 | 0.00 | - | - | 27 | 80.76% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 52.00 | 7.70 | 8.85 | 11.25 | 0.00 | - | 1 | 1 | 81.69% |
| KO240524C00054000 | 2024-05-02 3:58PM EDT | 54.00 | 8.15 | 8.10 | 8.60 | +3.07 | +60.43% | 3 | 131 | 53.42% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 56.00 | 4.90 | 5.15 | 7.70 | 0.00 | - | 4 | 119 | 68.07% |
| KO240524C00057000 | 2024-04-30 10:11AM EDT | 57.00 | 5.55 | 4.15 | 5.60 | 0.00 | - | 3 | 2 | 38.48% |
| KO240524C00058000 | 2024-05-02 12:39PM EDT | 58.00 | 4.48 | 3.55 | 5.25 | +0.14 | +3.23% | 1 | 31 | 46.92% |
| KO240524C00059000 | 2024-05-02 12:39PM EDT | 59.00 | 3.50 | 2.84 | 5.40 | +0.39 | +12.54% | 1 | 349 | 61.38% |
| KO240524C00060000 | 2024-05-02 1:23PM EDT | 60.00 | 2.65 | 2.31 | 2.62 | +0.03 | +1.15% | 5 | 1,157 | 23.05% |
| KO240524C00061000 | 2024-05-02 3:54PM EDT | 61.00 | 1.56 | 1.50 | 1.54 | -0.25 | -13.81% | 8 | 365 | 15.67% |
| KO240524C00062000 | 2024-05-02 3:52PM EDT | 62.00 | 0.88 | 0.83 | 0.86 | +0.01 | +1.15% | 31 | 1,885 | 13.92% |
| KO240524C00063000 | 2024-05-02 3:52PM EDT | 63.00 | 0.39 | 0.37 | 0.39 | -0.01 | -2.50% | 350 | 765 | 12.70% |
| KO240524C00064000 | 2024-05-02 3:53PM EDT | 64.00 | 0.15 | 0.13 | 0.14 | -0.04 | -21.05% | 78 | 2,286 | 11.96% |
| KO240524C00065000 | 2024-05-02 3:26PM EDT | 65.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 51 | 43 | 12.70% |
| KO240524C00066000 | 2024-05-02 1:14PM EDT | 66.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 31 | 13.67% |
| KO240524C00067000 | 2024-05-02 2:32PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 45 | 15.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 50.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 14 | 27 | 73.93% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 51.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | - | 50 | 68.95% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 20 | 31.25% |
| KO240524P00053000 | 2024-04-29 11:40AM EDT | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 25 | 28.52% |
| KO240524P00054000 | 2024-05-02 1:14PM EDT | 54.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 65 | 25.39% |
| KO240524P00055000 | 2024-05-02 10:51AM EDT | 55.00 | 0.03 | 0.01 | 0.00 | -0.03 | -50.00% | 3 | 23 | 12.50% |
| KO240524P00056000 | 2024-05-01 3:58PM EDT | 56.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 53 | 20.70% |
| KO240524P00057000 | 2024-05-02 12:00PM EDT | 57.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 1,171 | 18.56% |
| KO240524P00058000 | 2024-05-02 3:53PM EDT | 58.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 70 | 16.70% |
| KO240524P00059000 | 2024-05-02 3:29PM EDT | 59.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 12 | 108 | 14.55% |
| KO240524P00060000 | 2024-05-02 1:56PM EDT | 60.00 | 0.13 | 0.15 | 0.16 | -0.03 | -18.75% | 4 | 872 | 12.84% |
| KO240524P00061000 | 2024-05-02 3:57PM EDT | 61.00 | 0.32 | 0.31 | 0.34 | +0.06 | +23.08% | 15 | 447 | 11.87% |
| KO240524P00062000 | 2024-05-02 3:55PM EDT | 62.00 | 0.66 | 0.62 | 0.67 | +0.18 | +37.50% | 298 | 208 | 10.72% |
| KO240524P00063000 | 2024-05-02 3:57PM EDT | 63.00 | 1.24 | 1.06 | 2.00 | +0.26 | +26.53% | 5 | 14 | 23.00% |
| KO240524P00064000 | 2024-05-01 2:43PM EDT | 64.00 | 1.64 | 1.94 | 2.13 | 0.00 | - | 9 | 17 | 11.43% |
| KO240524P00065000 | 2024-05-02 3:44PM EDT | 65.00 | 2.91 | 2.21 | 3.10 | +0.25 | +9.40% | 59 | 31 | 13.97% |
| KO240524P00072000 | 2024-04-15 3:21PM EDT | 72.00 | 13.85 | 9.50 | 11.05 | 0.00 | - | - | 0 | 64.60% |
© 2024 Yahoo. Todos los derechos reservados.