Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.95 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | - | 0 |
15.05 | 0.00 | - | - | 0 | 45.00 | 0.01 | 0.00 | - | - | 0 |
13.65 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
9.45 | 0.00 | - | - | 0 | 49.00 | 0.01 | 0.00 | - | - | 0 |
11.80 | 0.00 | - | 8 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
9.75 | 0.00 | - | - | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 0 |
9.80 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 4 | 0 |
8.90 | 0.00 | - | 6 | 0 | 53.00 | 0.01 | 0.00 | - | 50 | 0 |
8.00 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 28 | 0 |
6.90 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 191 | 0 |
6.05 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 5 | 0 | 57.00 | 0.01 | 0.00 | - | 40 | 0 |
3.62 | 0.00 | - | 8 | 0 | 58.00 | 0.01 | 0.00 | - | 150 | 0 |
2.85 | 0.00 | - | 32 | 0 | 59.00 | 0.01 | 0.00 | - | 465 | 0 |
1.69 | 0.00 | - | 254 | 0 | 60.00 | 0.03 | 0.00 | - | 1,867 | 0 |
0.90 | 0.00 | - | 1,227 | 0 | 61.00 | 0.09 | 0.00 | - | 5,737 | 0 |
0.26 | 0.00 | - | 5,661 | 0 | 62.00 | 0.44 | 0.00 | - | 2,209 | 0 |
0.04 | 0.00 | - | 10,186 | 0 | 63.00 | 1.42 | 0.00 | - | 328 | 0 |
0.02 | 0.00 | - | 6,128 | 0 | 64.00 | 2.35 | 0.00 | - | 74 | 0 |
0.01 | 0.00 | - | 551 | 0 | 65.00 | 3.30 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 67.00 | 5.10 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 29 | 0 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 72.00 | 11.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 11.28 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 0 | 75.00 | 14.70 | 0.00 | - | - | 0 |