Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00060000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KNX240816C00060000 | 2024-05-08 11:23AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KNX241115C00060000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNX250117C00060000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KNX260116C00060000 | 2024-05-07 2:50PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00060000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
KNX240816P00060000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 51.44% |
KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |