Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00057500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 210 | 79.88% |
KNX240621C00057500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 204 | 32.13% |
KNX240816C00057500 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.50 | 0.00 | - | 1 | 488 | 29.00% |
KNX241115C00057500 | 2024-05-07 2:55PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 26 | 30.75% |
KNX250117C00057500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 3.28 | 1.85 | 2.05 | 0.00 | - | 2 | 56 | 31.14% |
KNX260116C00057500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.50 | 0.00 | - | - | 9 | 34.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00057500 | 2024-05-08 12:02PM EDT | 2024-05-17 | 9.30 | 9.00 | 9.70 | +0.20 | +2.20% | 3 | 4 | 73.05% |
KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 52.71% |
KNX250117P00057500 | 2024-04-04 1:09PM EDT | 2025-01-17 | 6.60 | 10.80 | 13.00 | 0.00 | - | 2 | 582 | 43.16% |
KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 16.48% |