Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00055000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 67.68% |
KNX240621C00055000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 355 | 25.59% |
KNX240816C00055000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.04 | +5.26% | 47 | 276 | 27.86% |
KNX241115C00055000 | 2024-05-07 11:41AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 82 | 30.91% |
KNX250117C00055000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.35 | 2.75 | 2.95 | 0.00 | - | 5 | 270 | 31.71% |
KNX260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 6.19 | 6.20 | 6.50 | 0.00 | - | 3 | 4 | 34.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00055000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 6.70 | 6.00 | 6.30 | 0.00 | - | 1,030 | 400 | 57.23% |
KNX240621P00055000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 73 | 25.93% |
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.40 | 6.70 | 0.00 | - | 5 | 43 | 23.98% |
KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 18.37% |
KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 25.48% |