Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00050000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNX240621C00050000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KNX240816C00050000 | 2024-05-07 3:31PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
KNX241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
KNX250117C00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 57.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00050000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX240621P00050000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
KNX240816P00050000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 17.33% |