Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KNX240816C00060000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.30 | 0.00 | - | 10 | 97 | 66.36% |
KNX241115C00060000 | 2024-05-21 9:42AM EDT | 2024-11-15 | 0.60 | 0.55 | 1.25 | 0.00 | - | 1 | 12 | 34.45% |
KNX250117C00060000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.55 | +0.33 | +34.02% | 1 | 136 | 31.87% |
KNX260116C00060000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 3.80 | 4.20 | 4.70 | 0.00 | - | 1 | 137 | 33.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
KNX240816P00060000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.20 | 9.40 | 13.30 | 0.00 | - | 1 | 1 | 62.33% |
KNX241115P00060000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 9.90 | 11.40 | 12.20 | 0.00 | - | 1 | 6 | 30.64% |
KNX250117P00060000 | 2024-06-03 11:56AM EDT | 2025-01-17 | 12.30 | 10.50 | 13.50 | -0.70 | -5.38% | 2 | 72 | 37.07% |
KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |